Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2009	JPY	579	582	571	577	577	-1 (-0.17%)	6,000
16 Sep 2009	JPY	581	591	578	578	578	-6 (-1.03%)	7,100
15 Sep 2009	JPY	585	585	576	584	584	+1 (+0.17%)	10,900
14 Sep 2009	JPY	592	598	583	583	583	-8 (-1.35%)	11,400
11 Sep 2009	JPY	599	599	590	591	591	-9 (-1.50%)	18,900
10 Sep 2009	JPY	601	608	600	600	600	+7 (+1.18%)	6,300
9 Sep 2009	JPY	599	599	593	593	593	-2 (-0.34%)	2,800
8 Sep 2009	JPY	600	600	590	595	595	-5 (-0.83%)	10,000
7 Sep 2009	JPY	600	602	596	600	600	+5 (+0.84%)	2,100
4 Sep 2009	JPY	601	605	595	595	595	-15 (-2.46%)	11,100
3 Sep 2009	JPY	605	614	600	610	610	+9 (+1.50%)	12,400
2 Sep 2009	JPY	605	616	600	601	601	-17 (-2.75%)	13,400
31 Aug 2009	JPY	622	627	610	618	618	+4 (+0.65%)	39,300
28 Aug 2009	JPY	612	615	611	614	614	+2 (+0.33%)	12,800
27 Aug 2009	JPY	611	613	608	612	612	-1 (-0.16%)	5,200
26 Aug 2009	JPY	612	613	609	613	613	+6 (+0.99%)	5,200
25 Aug 2009	JPY	610	611	607	607	607	-5 (-0.82%)	7,600
24 Aug 2009	JPY	612	620	603	612	612	+10 (+1.66%)	12,200
21 Aug 2009	JPY	607	610	601	602	602	-10 (-1.63%)	11,000
20 Aug 2009	JPY	605	613	605	612	612	+7 (+1.16%)	7,200
19 Aug 2009	JPY	604	607	604	605	605	-1 (-0.17%)	3,000
18 Aug 2009	JPY	602	607	602	606	606	-3 (-0.49%)	3,300
17 Aug 2009	JPY	612	613	603	609	609	-3 (-0.49%)	9,200
14 Aug 2009	JPY	612	613	611	612	612	+2 (+0.33%)	6,600
13 Aug 2009	JPY	608	612	604	610	610	+2 (+0.33%)	2,800
12 Aug 2009	JPY	611	611	607	608	608	-5 (-0.82%)	5,000
11 Aug 2009	JPY	610	615	609	613	613	+2 (+0.33%)	4,200
10 Aug 2009	JPY	608	613	607	611	611	+3 (+0.49%)	3,400
7 Aug 2009	JPY	608	611	600	608	608	+1 (+0.16%)	10,400
6 Aug 2009	JPY	604	609	604	607	607	+1 (+0.17%)	2,000