Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2009	JPY	605	610	600	604	604	0.0 (0.0%)	11,100
22 Jun 2009	JPY	613	617	604	604	604	-3 (-0.49%)	9,800
19 Jun 2009	JPY	607	609	601	607	607	-6 (-0.98%)	14,800
18 Jun 2009	JPY	613	615	611	613	613	-2 (-0.33%)	5,300
17 Jun 2009	JPY	622	625	614	615	615	+1 (+0.16%)	4,500
16 Jun 2009	JPY	623	623	611	614	614	-29 (-4.51%)	15,300
15 Jun 2009	JPY	643	647	641	643	643	+22 (+3.54%)	44,900
12 Jun 2009	JPY	615	621	613	621	621	+6 (+0.98%)	30,400
11 Jun 2009	JPY	610	620	610	615	615	+2 (+0.33%)	8,400
10 Jun 2009	JPY	609	613	609	613	613	+7 (+1.16%)	5,900
9 Jun 2009	JPY	608	608	606	606	606	-4 (-0.66%)	10,000
8 Jun 2009	JPY	610	610	610	610	610	0.0 (0.0%)	5,700
5 Jun 2009	JPY	615	618	610	610	610	-1 (-0.16%)	5,200
4 Jun 2009	JPY	614	614	611	611	611	+2 (+0.33%)	4,400
3 Jun 2009	JPY	612	615	609	609	609	-4 (-0.65%)	5,500
2 Jun 2009	JPY	611	613	611	613	613	+2 (+0.33%)	7,900
1 Jun 2009	JPY	615	615	608	611	611	-8 (-1.29%)	12,300
29 May 2009	JPY	618	619	618	619	619	-11 (-1.75%)	31,800
28 May 2009	JPY	618	630	618	630	630	+13 (+2.11%)	19,200
27 May 2009	JPY	613	617	613	617	617	+4 (+0.65%)	11,100
26 May 2009	JPY	607	613	607	613	613	+7 (+1.16%)	15,600
25 May 2009	JPY	606	606	606	606	606	+6 (+1%)	10,500
22 May 2009	JPY	605	605	600	600	600	+3 (+0.50%)	5,300
21 May 2009	JPY	596	597	596	597	597	-5 (-0.83%)	7,600
20 May 2009	JPY	602	602	602	602	602	+7 (+1.18%)	5,100
19 May 2009	JPY	592	595	590	595	595	+10 (+1.71%)	5,600
18 May 2009	JPY	586	586	585	585	585	-13 (-2.17%)	12,700
15 May 2009	JPY	596	598	596	598	598	+2 (+0.34%)	4,400
14 May 2009	JPY	600	600	596	596	596	-17 (-2.77%)	9,500
13 May 2009	JPY	613	613	609	613	613	+7 (+1.16%)	3,200