Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2009	JPY	611	611	606	606	606	-5 (-0.82%)	3,300
11 May 2009	JPY	613	613	611	611	611	-2 (-0.33%)	4,300
8 May 2009	JPY	613	613	613	613	613	+4 (+0.66%)	6,800
7 May 2009	JPY	609	609	609	609	609	+3 (+0.50%)	4,600
1 May 2009	JPY	611	611	605	606	606	-5 (-0.82%)	5,300
30 Apr 2009	JPY	614	619	611	611	611	-12 (-1.93%)	35,300
28 Apr 2009	JPY	625	625	623	623	623	+5 (+0.81%)	20,300
27 Apr 2009	JPY	624	625	612	618	618	+13 (+2.15%)	13,600
24 Apr 2009	JPY	613	613	605	605	605	-20 (-3.20%)	19,100
23 Apr 2009	JPY	618	625	618	625	625	0.0 (0.0%)	14,200
22 Apr 2009	JPY	628	628	625	625	625	-5 (-0.79%)	16,300
21 Apr 2009	JPY	630	630	630	630	630	-13 (-2.02%)	11,100
20 Apr 2009	JPY	649	649	634	643	643	+11 (+1.74%)	7,100
17 Apr 2009	JPY	627	632	627	632	632	+5 (+0.80%)	5,400
16 Apr 2009	JPY	629	629	627	627	627	-2 (-0.32%)	7,600
15 Apr 2009	JPY	629	629	629	629	629	-22 (-3.38%)	7,400
14 Apr 2009	JPY	622	651	622	651	651	+10 (+1.56%)	12,900
13 Apr 2009	JPY	636	641	636	641	641	-15 (-2.29%)	4,100
10 Apr 2009	JPY	652	656	652	656	656	-12 (-1.80%)	6,900
9 Apr 2009	JPY	676	676	668	668	668	-3 (-0.45%)	5,800
8 Apr 2009	JPY	676	676	671	671	671	-4 (-0.59%)	6,600
7 Apr 2009	JPY	671	675	671	675	675	+4 (+0.60%)	6,100
6 Apr 2009	JPY	683	683	671	671	671	-8 (-1.18%)	7,800
3 Apr 2009	JPY	703	703	679	679	679	-31 (-4.37%)	6,600
2 Apr 2009	JPY	710	710	710	710	710	+1 (+0.14%)	6,900
1 Apr 2009	JPY	690	709	690	709	709	+23 (+3.35%)	6,800
31 Mar 2009	JPY	707	707	686	686	686	-20 (-2.83%)	30,500
30 Mar 2009	JPY	703	706	703	706	706	+20 (+2.92%)	14,200
27 Mar 2009	JPY	678	686	678	686	686	+24 (+3.63%)	11,500
26 Mar 2009	JPY	648	662	648	662	662	+2 (+0.30%)	8,600