| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 657 | 660 | 657 | 660 | 660 | +6 (+0.92%) | 16,800 |
| 24 Mar 2009 | JPY | 643 | 654 | 643 | 654 | 654 | +12 (+1.87%) | 15,500 |
| 23 Mar 2009 | JPY | 635 | 642 | 635 | 642 | 642 | +24 (+3.88%) | 10,300 |
| 19 Mar 2009 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2009 | JPY | 628 | 628 | 618 | 618 | 618 | -4 (-0.64%) | 6,500 |
| 17 Mar 2009 | JPY | 626 | 626 | 622 | 622 | 622 | -7 (-1.11%) | 8,300 |
| 16 Mar 2009 | JPY | 629 | 629 | 629 | 629 | 629 | +23 (+3.80%) | 14,700 |
| 13 Mar 2009 | JPY | 605 | 612 | 601 | 606 | 606 | +3 (+0.50%) | 23,700 |
| 12 Mar 2009 | JPY | 602 | 603 | 602 | 603 | 603 | -1 (-0.17%) | 7,100 |
| 11 Mar 2009 | JPY | 602 | 604 | 602 | 604 | 604 | +8 (+1.34%) | 4,000 |
| 10 Mar 2009 | JPY | 604 | 604 | 596 | 596 | 596 | -26 (-4.18%) | 7,100 |
| 9 Mar 2009 | JPY | 638 | 638 | 622 | 622 | 622 | -16 (-2.51%) | 6,300 |
| 6 Mar 2009 | JPY | 644 | 644 | 638 | 638 | 638 | +1 (+0.16%) | 9,500 |
| 5 Mar 2009 | JPY | 645 | 645 | 637 | 637 | 637 | +12 (+1.92%) | 14,300 |
| 4 Mar 2009 | JPY | 617 | 625 | 617 | 625 | 625 | 0.0 (0.0%) | 4,200 |
| 3 Mar 2009 | JPY | 626 | 626 | 625 | 625 | 625 | -5 (-0.79%) | 6,200 |
| 2 Mar 2009 | JPY | 649 | 649 | 630 | 630 | 630 | -19 (-2.93%) | 6,900 |
| 27 Feb 2009 | JPY | 636 | 649 | 636 | 649 | 649 | +9 (+1.41%) | 24,200 |
| 26 Feb 2009 | JPY | 624 | 640 | 624 | 640 | 640 | +16 (+2.56%) | 13,800 |
| 25 Feb 2009 | JPY | 620 | 624 | 620 | 624 | 624 | +12 (+1.96%) | 15,200 |
| 24 Feb 2009 | JPY | 610 | 612 | 610 | 612 | 612 | -3 (-0.49%) | 9,000 |
| 23 Feb 2009 | JPY | 622 | 622 | 615 | 615 | 615 | -4 (-0.65%) | 10,200 |
| 20 Feb 2009 | JPY | 620 | 620 | 619 | 619 | 619 | +6 (+0.98%) | 7,400 |
| 19 Feb 2009 | JPY | 619 | 619 | 613 | 613 | 613 | +6 (+0.99%) | 4,000 |
| 18 Feb 2009 | JPY | 605 | 607 | 605 | 607 | 607 | -6 (-0.98%) | 6,000 |
| 17 Feb 2009 | JPY | 632 | 632 | 613 | 613 | 613 | -15 (-2.39%) | 4,000 |
| 16 Feb 2009 | JPY | 608 | 628 | 608 | 628 | 628 | +20 (+3.29%) | 8,900 |
| 13 Feb 2009 | JPY | 608 | 611 | 607 | 608 | 608 | +10 (+1.67%) | 6,400 |
| 12 Feb 2009 | JPY | 599 | 599 | 598 | 598 | 598 | +8 (+1.36%) | 6,900 |
| 10 Feb 2009 | JPY | 614 | 616 | 577 | 590 | 590 | -11 (-1.83%) | 4,100 |
