| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 605 | 605 | 601 | 601 | 601 | -9 (-1.48%) | 5,300 |
| 6 Feb 2009 | JPY | 615 | 615 | 610 | 610 | 610 | -5 (-0.81%) | 2,700 |
| 5 Feb 2009 | JPY | 629 | 629 | 615 | 615 | 615 | -11 (-1.76%) | 13,100 |
| 4 Feb 2009 | JPY | 626 | 626 | 626 | 626 | 626 | +15 (+2.45%) | 3,700 |
| 3 Feb 2009 | JPY | 602 | 611 | 602 | 611 | 611 | +9 (+1.50%) | 4,600 |
| 2 Feb 2009 | JPY | 619 | 619 | 602 | 602 | 602 | -17 (-2.75%) | 4,900 |
| 30 Jan 2009 | JPY | 617 | 619 | 617 | 619 | 619 | -41 (-6.21%) | 36,300 |
| 29 Jan 2009 | JPY | 651 | 660 | 651 | 660 | 660 | +25 (+3.94%) | 18,200 |
| 28 Jan 2009 | JPY | 633 | 635 | 633 | 635 | 635 | +4 (+0.63%) | 7,700 |
| 27 Jan 2009 | JPY | 612 | 631 | 612 | 631 | 631 | +26 (+4.30%) | 11,200 |
| 26 Jan 2009 | JPY | 604 | 605 | 604 | 605 | 605 | +10 (+1.68%) | 4,100 |
| 23 Jan 2009 | JPY | 603 | 603 | 595 | 595 | 595 | -8 (-1.33%) | 7,700 |
| 22 Jan 2009 | JPY | 586 | 603 | 586 | 603 | 603 | +17 (+2.90%) | 5,000 |
| 21 Jan 2009 | JPY | 582 | 586 | 582 | 586 | 586 | -1 (-0.17%) | 18,700 |
| 20 Jan 2009 | JPY | 591 | 591 | 587 | 587 | 587 | -20 (-3.29%) | 8,400 |
| 19 Jan 2009 | JPY | 599 | 607 | 599 | 607 | 607 | -4 (-0.65%) | 8,500 |
| 16 Jan 2009 | JPY | 589 | 611 | 589 | 611 | 611 | +20 (+3.38%) | 10,600 |
| 15 Jan 2009 | JPY | 600 | 600 | 591 | 591 | 591 | +6 (+1.03%) | 20,700 |
| 14 Jan 2009 | JPY | 592 | 592 | 585 | 585 | 585 | -8 (-1.35%) | 10,300 |
| 13 Jan 2009 | JPY | 596 | 603 | 593 | 593 | 593 | -8 (-1.33%) | 39,100 |
| 9 Jan 2009 | JPY | 617 | 617 | 601 | 601 | 601 | -31 (-4.91%) | 41,200 |
| 8 Jan 2009 | JPY | 645 | 645 | 632 | 632 | 632 | -20 (-3.07%) | 8,400 |
| 7 Jan 2009 | JPY | 661 | 666 | 651 | 652 | 652 | -7 (-1.06%) | 9,600 |
| 6 Jan 2009 | JPY | 670 | 670 | 659 | 659 | 659 | -9 (-1.35%) | 3,200 |
| 5 Jan 2009 | JPY | 688 | 688 | 658 | 668 | 668 | -1 (-0.15%) | 2,300 |
| 30 Dec 2008 | JPY | 654 | 672 | 654 | 669 | 669 | -15 (-2.19%) | 25,300 |
| 29 Dec 2008 | JPY | 670 | 684 | 670 | 684 | 684 | +44 (+6.88%) | 28,300 |
| 26 Dec 2008 | JPY | 628 | 648 | 628 | 640 | 640 | +35 (+5.79%) | 10,400 |
| 25 Dec 2008 | JPY | 624 | 624 | 596 | 605 | 605 | -1 (-0.17%) | 7,500 |
| 24 Dec 2008 | JPY | 606 | 606 | 606 | 606 | 606 | -2 (-0.33%) | 9,200 |
