| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 513 | 514 | 507 | 507 | 507 | -9 (-1.74%) | 10,100 |
| 4 Apr 2023 | JPY | 519 | 520 | 514 | 516 | 516 | -3 (-0.58%) | 10,600 |
| 3 Apr 2023 | JPY | 519 | 524 | 516 | 519 | 519 | -3 (-0.57%) | 13,200 |
| 31 Mar 2023 | JPY | 524 | 524 | 516 | 522 | 522 | +1 (+0.19%) | 18,700 |
| 30 Mar 2023 | JPY | 520 | 521 | 514 | 521 | 521 | +1 (+0.19%) | 13,900 |
| 29 Mar 2023 | JPY | 513 | 520 | 513 | 520 | 520 | +7 (+1.36%) | 17,100 |
| 28 Mar 2023 | JPY | 513 | 513 | 509 | 513 | 513 | +1 (+0.20%) | 10,500 |
| 27 Mar 2023 | JPY | 508 | 512 | 508 | 512 | 512 | +3 (+0.59%) | 10,600 |
| 24 Mar 2023 | JPY | 507 | 509 | 501 | 509 | 509 | +5 (+0.99%) | 10,700 |
| 23 Mar 2023 | JPY | 502 | 505 | 501 | 504 | 504 | -3 (-0.59%) | 7,900 |
| 22 Mar 2023 | JPY | 500 | 507 | 500 | 507 | 507 | +8 (+1.60%) | 12,800 |
| 20 Mar 2023 | JPY | 502 | 502 | 498 | 499 | 499 | -5 (-0.99%) | 30,100 |
| 17 Mar 2023 | JPY | 505 | 505 | 502 | 504 | 504 | -1 (-0.20%) | 12,800 |
| 16 Mar 2023 | JPY | 501 | 505 | 494 | 505 | 505 | +4 (+0.80%) | 33,100 |
| 15 Mar 2023 | JPY | 502 | 505 | 501 | 501 | 501 | 0.0 (0.0%) | 10,200 |
| 14 Mar 2023 | JPY | 510 | 510 | 501 | 501 | 501 | -10 (-1.96%) | 24,300 |
| 13 Mar 2023 | JPY | 516 | 516 | 500 | 511 | 511 | -7 (-1.35%) | 53,100 |
| 10 Mar 2023 | JPY | 525 | 525 | 517 | 518 | 518 | -9 (-1.71%) | 23,200 |
| 9 Mar 2023 | JPY | 519 | 527 | 517 | 527 | 527 | +9 (+1.74%) | 21,000 |
| 8 Mar 2023 | JPY | 515 | 518 | 515 | 518 | 518 | +2 (+0.39%) | 12,900 |
| 7 Mar 2023 | JPY | 517 | 517 | 512 | 516 | 516 | +4 (+0.78%) | 20,100 |
| 6 Mar 2023 | JPY | 509 | 513 | 508 | 512 | 512 | +3 (+0.59%) | 11,800 |
| 3 Mar 2023 | JPY | 506 | 510 | 506 | 509 | 509 | +1 (+0.20%) | 11,500 |
| 2 Mar 2023 | JPY | 510 | 510 | 506 | 508 | 508 | -5 (-0.97%) | 19,100 |
| 1 Mar 2023 | JPY | 518 | 518 | 507 | 513 | 513 | -4 (-0.77%) | 24,000 |
| 28 Feb 2023 | JPY | 517 | 519 | 513 | 517 | 517 | 0.0 (0.0%) | 21,700 |
| 27 Feb 2023 | JPY | 520 | 520 | 514 | 517 | 517 | -15 (-2.82%) | 33,300 |
| 24 Feb 2023 | JPY | 528 | 532 | 524 | 532 | 532 | +3 (+0.57%) | 66,000 |
| 22 Feb 2023 | JPY | 530 | 533 | 527 | 529 | 529 | -4 (-0.75%) | 25,500 |
| 21 Feb 2023 | JPY | 535 | 539 | 528 | 533 | 533 | -2 (-0.37%) | 53,100 |
