| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 610 | 610 | 608 | 608 | 608 | +21 (+3.58%) | 5,700 |
| 19 Dec 2008 | JPY | 604 | 604 | 587 | 587 | 587 | -16 (-2.65%) | 20,400 |
| 18 Dec 2008 | JPY | 618 | 618 | 603 | 603 | 603 | -4 (-0.66%) | 7,000 |
| 17 Dec 2008 | JPY | 609 | 609 | 607 | 607 | 607 | +13 (+2.19%) | 11,200 |
| 16 Dec 2008 | JPY | 590 | 594 | 590 | 594 | 594 | -18 (-2.94%) | 5,700 |
| 15 Dec 2008 | JPY | 611.694 | 612 | 611.694 | 612 | 612 | +5 (+0.82%) | 9,500 |
| 12 Dec 2008 | JPY | 589 | 607 | 589 | 607 | 607 | -2 (-0.33%) | 9,500 |
| 11 Dec 2008 | JPY | 607 | 609 | 607 | 609 | 609 | -6 (-0.98%) | 9,500 |
| 10 Dec 2008 | JPY | 617 | 617 | 615 | 615 | 615 | -1 (-0.16%) | 9,500 |
| 9 Dec 2008 | JPY | 634 | 634 | 616 | 616 | 616 | -20 (-3.14%) | 9,500 |
| 8 Dec 2008 | JPY | 636 | 636 | 636 | 636 | 636 | +21 (+3.41%) | 9,500 |
| 5 Dec 2008 | JPY | 626 | 626 | 615 | 615 | 615 | -10 (-1.60%) | 9,500 |
| 4 Dec 2008 | JPY | 613 | 625 | 613 | 625 | 625 | +20 (+3.31%) | 9,500 |
| 3 Dec 2008 | JPY | 572 | 605 | 572 | 605 | 605 | +38 (+6.70%) | 9,500 |
| 2 Dec 2008 | JPY | 581 | 581 | 567 | 567 | 567 | -14 (-2.41%) | 9,500 |
| 1 Dec 2008 | JPY | 606 | 606 | 581 | 581 | 581 | -25 (-4.13%) | 9,500 |
| 28 Nov 2008 | JPY | 644 | 644 | 606 | 606 | 606 | -37 (-5.75%) | 9,500 |
| 27 Nov 2008 | JPY | 641 | 643 | 641 | 643 | 643 | +16 (+2.55%) | 9,500 |
| 26 Nov 2008 | JPY | 616 | 628 | 616 | 627 | 627 | -3 (-0.48%) | 9,500 |
| 25 Nov 2008 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 22,300 |
| 21 Nov 2008 | JPY | 612 | 630 | 612 | 630 | 630 | +15 (+2.44%) | 10,900 |
| 20 Nov 2008 | JPY | 630 | 630 | 615 | 615 | 615 | -14 (-2.23%) | 10,900 |
| 19 Nov 2008 | JPY | 634 | 634 | 629 | 629 | 629 | +24 (+3.97%) | 10,900 |
| 18 Nov 2008 | JPY | 636 | 636 | 605 | 605 | 605 | -7 (-1.14%) | 10,900 |
| 17 Nov 2008 | JPY | 612 | 612 | 612 | 612 | 612 | +8 (+1.32%) | 10,900 |
| 14 Nov 2008 | JPY | 629 | 629 | 604 | 604 | 604 | -9 (-1.47%) | 10,900 |
| 13 Nov 2008 | JPY | 619 | 619 | 613 | 613 | 613 | -18 (-2.85%) | 10,900 |
| 12 Nov 2008 | JPY | 638 | 638 | 631 | 631 | 631 | -1 (-0.16%) | 10,900 |
| 11 Nov 2008 | JPY | 651 | 651 | 632 | 632 | 632 | -26 (-3.95%) | 37,600 |
| 10 Nov 2008 | JPY | 652 | 671 | 652 | 658 | 658 | -11 (-1.64%) | 37,600 |
