| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 676 | 676 | 669 | 669 | 669 | -25 (-3.60%) | 45,500 |
| 6 Nov 2008 | JPY | 721 | 721 | 694 | 694 | 694 | -26 (-3.61%) | 45,500 |
| 5 Nov 2008 | JPY | 704 | 720 | 704 | 720 | 720 | +18 (+2.56%) | 45,500 |
| 4 Nov 2008 | JPY | 683 | 702 | 683 | 702 | 702 | +20 (+2.93%) | 45,500 |
| 31 Oct 2008 | JPY | 680 | 682 | 680 | 682 | 682 | +1 (+0.15%) | 10,900 |
| 30 Oct 2008 | JPY | 681 | 681 | 681 | 681 | 681 | +48 (+7.58%) | 10,900 |
| 29 Oct 2008 | JPY | 596 | 633 | 596 | 633 | 633 | +37 (+6.21%) | 10,900 |
| 28 Oct 2008 | JPY | 563 | 596 | 563 | 596 | 596 | +34 (+6.05%) | 10,900 |
| 27 Oct 2008 | JPY | 582 | 582 | 562 | 562 | 562 | -20 (-3.44%) | 10,900 |
| 24 Oct 2008 | JPY | 612 | 612 | 582 | 582 | 582 | -56 (-8.78%) | 10,900 |
| 23 Oct 2008 | JPY | 603 | 638 | 603 | 638 | 638 | +2 (+0.31%) | 10,900 |
| 22 Oct 2008 | JPY | 679 | 679 | 636 | 636 | 636 | -43 (-6.33%) | 10,900 |
| 21 Oct 2008 | JPY | 682 | 682 | 679 | 679 | 679 | +4 (+0.59%) | 10,900 |
| 20 Oct 2008 | JPY | 651 | 675 | 651 | 675 | 675 | +20 (+3.05%) | 10,900 |
| 17 Oct 2008 | JPY | 630 | 655 | 630 | 655 | 655 | +55 (+9.17%) | 10,900 |
| 16 Oct 2008 | JPY | 620 | 620 | 600 | 600 | 600 | -41 (-6.40%) | 10,900 |
| 15 Oct 2008 | JPY | 658 | 658 | 641 | 641 | 641 | +1 (+0.16%) | 10,900 |
| 14 Oct 2008 | JPY | 621 | 640 | 621 | 640 | 640 | +74 (+13.07%) | 10,900 |
| 10 Oct 2008 | JPY | 559 | 566 | 559 | 566 | 566 | -37 (-6.14%) | 10,900 |
| 9 Oct 2008 | JPY | 592 | 603 | 592 | 603 | 603 | -11 (-1.79%) | 10,900 |
| 8 Oct 2008 | JPY | 659 | 659 | 614 | 614 | 614 | -45 (-6.83%) | 10,900 |
| 7 Oct 2008 | JPY | 677 | 677 | 659 | 659 | 659 | -34 (-4.91%) | 10,900 |
| 6 Oct 2008 | JPY | 705 | 705 | 693 | 693 | 693 | -16 (-2.26%) | 10,900 |
| 3 Oct 2008 | JPY | 709 | 709 | 709 | 709 | 709 | -4 (-0.56%) | 10,900 |
| 2 Oct 2008 | JPY | 712 | 719 | 712 | 713 | 713 | -4 (-0.56%) | 10,900 |
| 1 Oct 2008 | JPY | 710 | 717 | 710 | 717 | 717 | +7 (+0.99%) | 27,900 |
| 30 Sep 2008 | JPY | 706 | 710 | 706 | 710 | 710 | +4 (+0.57%) | 27,900 |
| 29 Sep 2008 | JPY | 708 | 708 | 706 | 706 | 706 | +16 (+2.32%) | 27,900 |
| 26 Sep 2008 | JPY | 691 | 694 | 690 | 690 | 690 | 0.0 (0.0%) | 27,900 |
| 25 Sep 2008 | JPY | 679 | 690 | 679 | 690 | 690 | +3 (+0.44%) | 45,200 |
