| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 604 | 607 | 604 | 607 | 607 | -2 (-0.33%) | 12,600 |
| 8 Aug 2008 | JPY | 593 | 609 | 593 | 609 | 609 | +14 (+2.35%) | 16,900 |
| 7 Aug 2008 | JPY | 597 | 597 | 595 | 595 | 595 | -10 (-1.65%) | 16,900 |
| 6 Aug 2008 | JPY | 583 | 605 | 583 | 605 | 605 | +22 (+3.77%) | 16,900 |
| 5 Aug 2008 | JPY | 583 | 583 | 583 | 583 | 583 | -1 (-0.17%) | 16,900 |
| 4 Aug 2008 | JPY | 572 | 584 | 565 | 584 | 584 | +4 (+0.69%) | 16,900 |
| 1 Aug 2008 | JPY | 588 | 588 | 580 | 580 | 580 | -7 (-1.19%) | 56,200 |
| 31 Jul 2008 | JPY | 583 | 587 | 579 | 587 | 587 | +2 (+0.34%) | 56,200 |
| 30 Jul 2008 | JPY | 565 | 585 | 565 | 585 | 585 | +32 (+5.79%) | 35,100 |
| 29 Jul 2008 | JPY | 550 | 553 | 550 | 553 | 553 | -2 (-0.36%) | 35,100 |
| 28 Jul 2008 | JPY | 558 | 558 | 555 | 555 | 555 | +24 (+4.52%) | 35,100 |
| 25 Jul 2008 | JPY | 532 | 537 | 530 | 531 | 531 | -19 (-3.45%) | 18,200 |
| 24 Jul 2008 | JPY | 549 | 550 | 549 | 550 | 550 | +20 (+3.77%) | 14,900 |
| 23 Jul 2008 | JPY | 543 | 544 | 530 | 530 | 530 | +1 (+0.19%) | 14,900 |
| 22 Jul 2008 | JPY | 525 | 529 | 515 | 529 | 529 | +5 (+0.95%) | 14,900 |
| 18 Jul 2008 | JPY | 531 | 531 | 523 | 524 | 524 | -14 (-2.60%) | 9,600 |
| 17 Jul 2008 | JPY | 535 | 538 | 535 | 538 | 538 | +10 (+1.89%) | 7,500 |
| 16 Jul 2008 | JPY | 531 | 533 | 528 | 528 | 528 | +4 (+0.76%) | 7,500 |
| 15 Jul 2008 | JPY | 528 | 530 | 521 | 524 | 524 | +1 (+0.19%) | 11,800 |
| 14 Jul 2008 | JPY | 520 | 528 | 520 | 523 | 523 | -22 (-4.04%) | 26,800 |
| 11 Jul 2008 | JPY | 559 | 559 | 545 | 545 | 545 | -2 (-0.37%) | 8,500 |
| 10 Jul 2008 | JPY | 548 | 548 | 547 | 547 | 547 | +22 (+4.19%) | 8,500 |
| 9 Jul 2008 | JPY | 535 | 535 | 525 | 525 | 525 | -13 (-2.42%) | 8,500 |
| 8 Jul 2008 | JPY | 530 | 538 | 523 | 538 | 538 | +2 (+0.37%) | 8,500 |
| 7 Jul 2008 | JPY | 537 | 537 | 536 | 536 | 536 | +6 (+1.13%) | 14,000 |
| 4 Jul 2008 | JPY | 536 | 536 | 530 | 530 | 530 | -5 (-0.93%) | 14,000 |
| 3 Jul 2008 | JPY | 534 | 535 | 534 | 535 | 535 | +1 (+0.19%) | 14,000 |
| 2 Jul 2008 | JPY | 551 | 551 | 534 | 534 | 534 | -17 (-3.09%) | 14,000 |
| 1 Jul 2008 | JPY | 556.1 | 556.1 | 551 | 551 | 551 | -4 (-0.72%) | 14,000 |
| 30 Jun 2008 | JPY | 554 | 555 | 554 | 555 | 555 | +1 (+0.18%) | 14,000 |
