| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 549 | 554 | 549 | 554 | 554 | +11 (+2.03%) | 14,000 |
| 26 Jun 2008 | JPY | 547 | 547 | 543 | 543 | 543 | -7 (-1.27%) | 14,000 |
| 25 Jun 2008 | JPY | 553 | 553 | 550 | 550 | 550 | -5 (-0.90%) | 14,000 |
| 24 Jun 2008 | JPY | 536 | 555 | 536 | 555 | 555 | +19 (+3.54%) | 14,000 |
| 23 Jun 2008 | JPY | 527 | 549 | 527 | 536 | 536 | -6 (-1.11%) | 14,000 |
| 20 Jun 2008 | JPY | 558 | 560 | 536 | 542 | 542 | -22 (-3.90%) | 19,300 |
| 19 Jun 2008 | JPY | 568 | 568 | 564 | 564 | 564 | -7 (-1.23%) | 11,200 |
| 18 Jun 2008 | JPY | 577 | 577 | 562 | 571 | 571 | -1 (-0.17%) | 11,200 |
| 17 Jun 2008 | JPY | 575 | 575 | 572 | 572 | 572 | +3 (+0.53%) | 15,700 |
| 16 Jun 2008 | JPY | 574 | 588 | 562 | 569 | 569 | -7 (-1.22%) | 15,700 |
| 13 Jun 2008 | JPY | 576 | 576 | 576 | 576 | 576 | -4 (-0.69%) | 24,100 |
| 12 Jun 2008 | JPY | 560 | 580 | 560 | 580 | 580 | +21 (+3.76%) | 24,100 |
| 11 Jun 2008 | JPY | 560 | 560 | 559 | 559 | 559 | -1 (-0.18%) | 24,100 |
| 10 Jun 2008 | JPY | 550 | 560 | 550 | 560 | 560 | +10 (+1.82%) | 24,100 |
| 9 Jun 2008 | JPY | 558 | 558 | 550 | 550 | 550 | -23 (-4.01%) | 24,100 |
| 6 Jun 2008 | JPY | 573 | 573 | 573 | 573 | 573 | -1 (-0.17%) | 9,700 |
| 5 Jun 2008 | JPY | 566 | 578 | 565 | 574 | 574 | -1 (-0.17%) | 9,800 |
| 4 Jun 2008 | JPY | 576 | 576 | 575 | 575 | 575 | +4 (+0.70%) | 21,600 |
| 3 Jun 2008 | JPY | 571 | 571 | 571 | 571 | 571 | -17 (-2.89%) | 21,600 |
| 2 Jun 2008 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 21,600 |
| 30 May 2008 | JPY | 588 | 588 | 588 | 588 | 588 | -21 (-3.45%) | 21,600 |
| 29 May 2008 | JPY | 596 | 615 | 596 | 609 | 609 | +27 (+4.64%) | 21,600 |
| 28 May 2008 | JPY | 588 | 588 | 582 | 582 | 582 | -9 (-1.52%) | 6,000 |
| 27 May 2008 | JPY | 592 | 592 | 591 | 591 | 591 | +6 (+1.03%) | 6,000 |
| 26 May 2008 | JPY | 582 | 585 | 582 | 585 | 585 | -2 (-0.34%) | 6,000 |
| 23 May 2008 | JPY | 605 | 605 | 587 | 587 | 587 | -19 (-3.14%) | 6,000 |
| 22 May 2008 | JPY | 605 | 606 | 605 | 606 | 606 | +10 (+1.68%) | 6,000 |
| 21 May 2008 | JPY | 596 | 596 | 596 | 596 | 596 | -12 (-1.97%) | 6,000 |
| 20 May 2008 | JPY | 612 | 616 | 608 | 608 | 608 | -4 (-0.65%) | 6,000 |
| 19 May 2008 | JPY | 618 | 618 | 612 | 612 | 612 | +2 (+0.33%) | 12,800 |
