| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 611.1566 | 611.1566 | 610 | 610 | 610 | 0.0 (0.0%) | 12,800 |
| 15 May 2008 | JPY | 622 | 630 | 610 | 610 | 610 | -6 (-0.97%) | 12,800 |
| 14 May 2008 | JPY | 606 | 616 | 606 | 616 | 616 | +10 (+1.65%) | 7,000 |
| 13 May 2008 | JPY | 601 | 607 | 597 | 606 | 606 | -2 (-0.33%) | 7,000 |
| 12 May 2008 | JPY | 595 | 619 | 595 | 608 | 608 | -8 (-1.30%) | 16,000 |
| 9 May 2008 | JPY | 608 | 620 | 598 | 616 | 616 | -12 (-1.91%) | 16,800 |
| 8 May 2008 | JPY | 635 | 636 | 626 | 628 | 628 | -8 (-1.26%) | 3,200 |
| 7 May 2008 | JPY | 630 | 636 | 630 | 636 | 636 | +1 (+0.16%) | 7,600 |
| 2 May 2008 | JPY | 639 | 639 | 635 | 635 | 635 | -7 (-1.09%) | 7,600 |
| 1 May 2008 | JPY | 654 | 658 | 642 | 642 | 642 | -21 (-3.17%) | 7,600 |
| 30 Apr 2008 | JPY | 667 | 667 | 663 | 663 | 663 | -7 (-1.04%) | 13,500 |
| 28 Apr 2008 | JPY | 657 | 670 | 657 | 670 | 670 | +20 (+3.08%) | 13,500 |
| 25 Apr 2008 | JPY | 647 | 650 | 647 | 650 | 650 | +11 (+1.72%) | 13,500 |
| 24 Apr 2008 | JPY | 640 | 655 | 634 | 639 | 639 | +5 (+0.79%) | 13,500 |
| 23 Apr 2008 | JPY | 629 | 634 | 621 | 634 | 634 | +5 (+0.79%) | 8,500 |
| 22 Apr 2008 | JPY | 621 | 629 | 621 | 629 | 629 | +6 (+0.96%) | 10,200 |
| 21 Apr 2008 | JPY | 603 | 623 | 603 | 623 | 623 | +12 (+1.96%) | 10,200 |
| 18 Apr 2008 | JPY | 602 | 611 | 602 | 611 | 611 | +11 (+1.83%) | 10,200 |
| 17 Apr 2008 | JPY | 609 | 609 | 600 | 600 | 600 | +20 (+3.45%) | 10,200 |
| 16 Apr 2008 | JPY | 633 | 633 | 580 | 580 | 580 | -53 (-8.37%) | 10,200 |
| 15 Apr 2008 | JPY | 616 | 633 | 616 | 633 | 633 | +27 (+4.46%) | 10,200 |
| 14 Apr 2008 | JPY | 640 | 640 | 606 | 606 | 606 | -33 (-5.16%) | 10,200 |
| 11 Apr 2008 | JPY | 630 | 647 | 630 | 639 | 639 | +25 (+4.07%) | 10,200 |
| 10 Apr 2008 | JPY | 622 | 622 | 614 | 614 | 614 | -13 (-2.07%) | 5,900 |
| 9 Apr 2008 | JPY | 642 | 642 | 627 | 627 | 627 | -15 (-2.34%) | 5,900 |
| 8 Apr 2008 | JPY | 648 | 648 | 642 | 642 | 642 | -10 (-1.53%) | 5,900 |
| 7 Apr 2008 | JPY | 650 | 652 | 650 | 652 | 652 | 0.0 (0.0%) | 9,800 |
| 4 Apr 2008 | JPY | 650 | 652 | 650 | 652 | 652 | -14 (-2.10%) | 9,800 |
| 3 Apr 2008 | JPY | 660 | 670 | 659 | 666 | 666 | -13 (-1.91%) | 9,800 |
| 2 Apr 2008 | JPY | 660 | 679 | 660 | 679 | 679 | +19 (+2.88%) | 15,200 |
