| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 660 | 660 | 644 | 660 | 660 | +32 (+5.10%) | 15,200 |
| 31 Mar 2008 | JPY | 663 | 663 | 628 | 628 | 628 | -23 (-3.53%) | 7,200 |
| 28 Mar 2008 | JPY | 612 | 651 | 612 | 651 | 651 | +40 (+6.55%) | 7,200 |
| 27 Mar 2008 | JPY | 611 | 611 | 611 | 611 | 611 | +18 (+3.04%) | 7,200 |
| 26 Mar 2008 | JPY | 601 | 601 | 593 | 593 | 593 | +25 (+4.40%) | 7,200 |
| 25 Mar 2008 | JPY | 569 | 569 | 568 | 568 | 568 | +6 (+1.07%) | 7,200 |
| 24 Mar 2008 | JPY | 565 | 575 | 560 | 562 | 562 | +19 (+3.50%) | 7,200 |
| 21 Mar 2008 | JPY | 544 | 544 | 535 | 543 | 543 | -6 (-1.09%) | 11,900 |
| 19 Mar 2008 | JPY | 530 | 549 | 530 | 549 | 549 | +19 (+3.58%) | 5,700 |
| 18 Mar 2008 | JPY | 529 | 530 | 529 | 530 | 530 | -22 (-3.99%) | 5,700 |
| 17 Mar 2008 | JPY | 535 | 552 | 535 | 552 | 552 | -2 (-0.36%) | 5,700 |
| 14 Mar 2008 | JPY | 555 | 556 | 554 | 554 | 554 | -22 (-3.82%) | 31,400 |
| 13 Mar 2008 | JPY | 586 | 586 | 576 | 576 | 576 | -33 (-5.42%) | 6,500 |
| 12 Mar 2008 | JPY | 610 | 610 | 609 | 609 | 609 | +25 (+4.28%) | 5,400 |
| 11 Mar 2008 | JPY | 578 | 585 | 567 | 584 | 584 | -2 (-0.34%) | 5,400 |
| 10 Mar 2008 | JPY | 581 | 586 | 580 | 586 | 586 | +3 (+0.51%) | 6,900 |
| 7 Mar 2008 | JPY | 598 | 598 | 583 | 583 | 583 | -15 (-2.51%) | 2,300 |
| 6 Mar 2008 | JPY | 597 | 598 | 595 | 598 | 598 | +13 (+2.22%) | 2,300 |
| 5 Mar 2008 | JPY | 602 | 602 | 585 | 585 | 585 | -8 (-1.35%) | 27,700 |
| 4 Mar 2008 | JPY | 606 | 606 | 593 | 593 | 593 | -13 (-2.15%) | 27,700 |
| 3 Mar 2008 | JPY | 606 | 617 | 606 | 606 | 606 | -21 (-3.35%) | 27,700 |
| 29 Feb 2008 | JPY | 639 | 639 | 627 | 627 | 627 | -12 (-1.88%) | 27,700 |
| 28 Feb 2008 | JPY | 638.9841 | 639 | 638.9841 | 639 | 639 | +1 (+0.16%) | 13,700 |
| 27 Feb 2008 | JPY | 611 | 638 | 611 | 638 | 638 | +27 (+4.42%) | 13,700 |
| 26 Feb 2008 | JPY | 627 | 627 | 611 | 611 | 611 | -30 (-4.68%) | 13,700 |
| 25 Feb 2008 | JPY | 640 | 645 | 622 | 641 | 641 | +31 (+5.08%) | 14,600 |
| 22 Feb 2008 | JPY | 606 | 615 | 606 | 610 | 610 | -4 (-0.65%) | 3,500 |
| 21 Feb 2008 | JPY | 607 | 627 | 607 | 614 | 614 | +13 (+2.16%) | 10,600 |
| 20 Feb 2008 | JPY | 616 | 616 | 600 | 601 | 601 | -27 (-4.30%) | 3,600 |
| 19 Feb 2008 | JPY | 630 | 630 | 618 | 628 | 628 | +6 (+0.96%) | 3,600 |
