| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 638 | 638 | 622 | 622 | 622 | -13 (-2.05%) | 8,300 |
| 15 Feb 2008 | JPY | 633 | 645 | 622 | 635 | 635 | +9 (+1.44%) | 8,300 |
| 14 Feb 2008 | JPY | 634 | 635 | 625 | 626 | 626 | +14 (+2.29%) | 4,500 |
| 13 Feb 2008 | JPY | 603 | 612 | 603 | 612 | 612 | +2 (+0.33%) | 1,400 |
| 12 Feb 2008 | JPY | 614 | 614 | 610 | 610 | 610 | -8 (-1.29%) | 1,400 |
| 8 Feb 2008 | JPY | 621 | 622 | 618 | 618 | 618 | +3 (+0.49%) | 1,400 |
| 7 Feb 2008 | JPY | 605 | 615 | 605 | 615 | 615 | +3 (+0.49%) | 2,400 |
| 6 Feb 2008 | JPY | 613 | 619 | 612 | 612 | 612 | -29 (-4.52%) | 10,000 |
| 5 Feb 2008 | JPY | 641 | 641 | 641 | 641 | 641 | -13 (-1.99%) | 4,500 |
| 4 Feb 2008 | JPY | 659 | 659 | 654 | 654 | 654 | -9 (-1.36%) | 4,500 |
| 1 Feb 2008 | JPY | 657 | 667 | 656 | 663 | 663 | +13 (+2%) | 4,500 |
| 31 Jan 2008 | JPY | 625 | 650 | 625 | 650 | 650 | +26 (+4.17%) | 22,500 |
| 30 Jan 2008 | JPY | 612 | 628 | 612 | 624 | 624 | +21 (+3.48%) | 22,500 |
| 29 Jan 2008 | JPY | 596 | 608 | 595 | 603 | 603 | +21 (+3.61%) | 11,300 |
| 28 Jan 2008 | JPY | 585 | 585 | 582 | 582 | 582 | -5 (-0.85%) | 19,600 |
| 25 Jan 2008 | JPY | 586 | 587 | 574 | 587 | 587 | +33 (+5.96%) | 19,600 |
| 24 Jan 2008 | JPY | 555 | 555 | 554 | 554 | 554 | -1 (-0.18%) | 18,700 |
| 23 Jan 2008 | JPY | 552 | 555 | 531 | 555 | 555 | 0.0 (0.0%) | 18,700 |
| 22 Jan 2008 | JPY | 557 | 558 | 552 | 555 | 555 | -25 (-4.31%) | 10,100 |
| 21 Jan 2008 | JPY | 580 | 594 | 580 | 580 | 580 | -15 (-2.52%) | 8,600 |
| 18 Jan 2008 | JPY | 589 | 600 | 586 | 595 | 595 | -2 (-0.34%) | 16,100 |
| 17 Jan 2008 | JPY | 585 | 597 | 577 | 597 | 597 | +14 (+2.40%) | 12,600 |
| 16 Jan 2008 | JPY | 582 | 600 | 557 | 583 | 583 | -22 (-3.64%) | 15,800 |
| 15 Jan 2008 | JPY | 622 | 622 | 605 | 605 | 605 | -16 (-2.58%) | 13,800 |
| 11 Jan 2008 | JPY | 631 | 641 | 620 | 621 | 621 | -26 (-4.02%) | 13,800 |
| 10 Jan 2008 | JPY | 651 | 656 | 647 | 647 | 647 | -19 (-2.85%) | 8,600 |
| 9 Jan 2008 | JPY | 627 | 666 | 627 | 666 | 666 | +33 (+5.21%) | 5,400 |
| 8 Jan 2008 | JPY | 633 | 633 | 633 | 633 | 633 | -2 (-0.31%) | 5,400 |
| 7 Jan 2008 | JPY | 623 | 635 | 623 | 635 | 635 | -4 (-0.63%) | 5,400 |
| 4 Jan 2008 | JPY | 701 | 701 | 639 | 639 | 639 | -60 (-8.58%) | 11,000 |
