| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 694 | 698 | 694 | 698 | 698 | +1 (+0.14%) | 5,700 |
| 13 Nov 2007 | JPY | 679 | 697 | 679 | 697 | 697 | +10 (+1.46%) | 5,700 |
| 12 Nov 2007 | JPY | 693 | 693 | 687 | 687 | 687 | -8 (-1.15%) | 5,700 |
| 9 Nov 2007 | JPY | 712 | 712 | 695 | 695 | 695 | -17 (-2.39%) | 5,700 |
| 8 Nov 2007 | JPY | 716 | 716 | 702 | 712 | 712 | -24 (-3.26%) | 5,700 |
| 7 Nov 2007 | JPY | 744 | 744 | 736 | 736 | 736 | -21 (-2.77%) | 7,000 |
| 6 Nov 2007 | JPY | 764 | 764 | 757 | 757 | 757 | +16 (+2.16%) | 7,000 |
| 5 Nov 2007 | JPY | 754 | 754 | 741 | 741 | 741 | -12 (-1.59%) | 7,000 |
| 2 Nov 2007 | JPY | 764 | 764 | 753 | 753 | 753 | -13 (-1.70%) | 7,000 |
| 1 Nov 2007 | JPY | 766 | 768 | 763 | 766 | 766 | -2 (-0.26%) | 7,000 |
| 31 Oct 2007 | JPY | 760 | 769 | 758 | 768 | 768 | +16 (+2.13%) | 23,000 |
| 30 Oct 2007 | JPY | 732 | 752 | 732 | 752 | 752 | +11 (+1.48%) | 9,300 |
| 29 Oct 2007 | JPY | 727 | 741 | 727 | 741 | 741 | +12 (+1.65%) | 9,300 |
| 26 Oct 2007 | JPY | 724 | 740 | 718 | 729 | 729 | +14 (+1.96%) | 8,500 |
| 25 Oct 2007 | JPY | 724 | 724 | 715 | 715 | 715 | -9 (-1.24%) | 8,500 |
| 24 Oct 2007 | JPY | 730 | 730 | 719 | 724 | 724 | +14 (+1.97%) | 8,500 |
| 23 Oct 2007 | JPY | 711 | 720 | 710 | 710 | 710 | +2 (+0.28%) | 4,100 |
| 22 Oct 2007 | JPY | 691 | 720 | 691 | 708 | 708 | +7 (+1.00%) | 7,900 |
| 19 Oct 2007 | JPY | 706 | 706 | 701 | 701 | 701 | -30 (-4.10%) | 7,200 |
| 18 Oct 2007 | JPY | 727 | 741 | 724 | 731 | 731 | +4 (+0.55%) | 7,200 |
| 17 Oct 2007 | JPY | 751 | 751 | 727 | 727 | 727 | -33 (-4.34%) | 7,800 |
| 16 Oct 2007 | JPY | 773 | 773 | 760 | 760 | 760 | -22 (-2.81%) | 7,000 |
| 15 Oct 2007 | JPY | 748 | 801 | 748 | 782 | 782 | +34 (+4.55%) | 30,000 |
| 12 Oct 2007 | JPY | 772 | 778 | 748 | 748 | 748 | -34 (-4.35%) | 12,800 |
| 11 Oct 2007 | JPY | 747 | 790 | 747 | 782 | 782 | +25 (+3.30%) | 11,800 |
| 10 Oct 2007 | JPY | 757 | 767 | 751 | 757 | 757 | +10 (+1.34%) | 4,700 |
| 9 Oct 2007 | JPY | 764 | 766 | 740 | 747 | 747 | -18 (-2.35%) | 6,500 |
| 5 Oct 2007 | JPY | 757 | 765 | 752 | 765 | 765 | +12 (+1.59%) | 4,300 |
| 4 Oct 2007 | JPY | 755 | 759 | 752 | 753 | 753 | -2 (-0.26%) | 3,800 |
| 3 Oct 2007 | JPY | 740 | 755 | 738 | 755 | 755 | +9 (+1.21%) | 10,900 |
