| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 759 | 759 | 743 | 746 | 746 | -1 (-0.13%) | 10,200 |
| 1 Oct 2007 | JPY | 744 | 748 | 743 | 747 | 747 | +4 (+0.54%) | 6,900 |
| 28 Sep 2007 | JPY | 757 | 757 | 743 | 743 | 743 | 0.0 (0.0%) | 23,900 |
| 27 Sep 2007 | JPY | 718 | 745 | 710 | 743 | 743 | +35 (+4.94%) | 20,400 |
| 26 Sep 2007 | JPY | 700 | 715 | 700 | 708 | 708 | +10 (+1.43%) | 7,100 |
| 25 Sep 2007 | JPY | 691 | 699 | 690 | 698 | 698 | +13 (+1.90%) | 11,400 |
| 21 Sep 2007 | JPY | 670 | 693 | 670 | 685 | 685 | -3 (-0.44%) | 8,600 |
| 20 Sep 2007 | JPY | 694 | 695 | 687 | 688 | 688 | -6 (-0.86%) | 5,500 |
| 19 Sep 2007 | JPY | 696 | 696 | 693 | 694 | 694 | +39 (+5.95%) | 6,100 |
| 18 Sep 2007 | JPY | 650 | 660 | 644 | 655 | 655 | -15 (-2.24%) | 4,200 |
| 14 Sep 2007 | JPY | 678 | 680 | 670 | 670 | 670 | +2 (+0.30%) | 18,700 |
| 13 Sep 2007 | JPY | 664 | 670 | 664 | 668 | 668 | -15 (-2.20%) | 3,100 |
| 12 Sep 2007 | JPY | 675 | 694 | 674 | 683 | 683 | +10 (+1.49%) | 10,000 |
| 11 Sep 2007 | JPY | 675 | 675 | 666 | 673 | 673 | 0.0 (0.0%) | 6,900 |
| 10 Sep 2007 | JPY | 671 | 684 | 671 | 673 | 673 | -8 (-1.17%) | 6,400 |
| 7 Sep 2007 | JPY | 665 | 693 | 665 | 681 | 681 | +6 (+0.89%) | 8,000 |
| 6 Sep 2007 | JPY | 664 | 679 | 664 | 675 | 675 | -9 (-1.32%) | 7,700 |
| 5 Sep 2007 | JPY | 705 | 705 | 684 | 684 | 684 | -31 (-4.34%) | 8,700 |
| 4 Sep 2007 | JPY | 705 | 715 | 705 | 715 | 715 | +2 (+0.28%) | 4,400 |
| 3 Sep 2007 | JPY | 720 | 720 | 704 | 713 | 713 | -6 (-0.83%) | 8,100 |
| 31 Aug 2007 | JPY | 717 | 719 | 710 | 719 | 719 | +18 (+2.57%) | 33,800 |
| 30 Aug 2007 | JPY | 701 | 703 | 696 | 701 | 701 | +27 (+4.01%) | 15,200 |
| 29 Aug 2007 | JPY | 668 | 674 | 667 | 674 | 674 | -7 (-1.03%) | 7,200 |
| 28 Aug 2007 | JPY | 678 | 685 | 676 | 681 | 681 | +4 (+0.59%) | 5,700 |
| 27 Aug 2007 | JPY | 680 | 680 | 676 | 677 | 677 | +10 (+1.50%) | 3,500 |
| 24 Aug 2007 | JPY | 675 | 675 | 661 | 667 | 667 | -2 (-0.30%) | 6,500 |
| 23 Aug 2007 | JPY | 672 | 673 | 657 | 669 | 669 | +10 (+1.52%) | 5,900 |
| 22 Aug 2007 | JPY | 655 | 659 | 654 | 659 | 659 | +4 (+0.61%) | 9,100 |
| 21 Aug 2007 | JPY | 660 | 660 | 651 | 655 | 655 | -2 (-0.30%) | 5,100 |
| 20 Aug 2007 | JPY | 662 | 671 | 651 | 657 | 657 | -13 (-1.94%) | 7,800 |
