Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2007	JPY	680	681	670	670	670	-17 (-2.47%)	11,400
16 Aug 2007	JPY	698	699	681	687	687	-11 (-1.58%)	12,100
15 Aug 2007	JPY	701	702	698	698	698	-11 (-1.55%)	7,000
14 Aug 2007	JPY	713	713	702	709	709	-3 (-0.42%)	9,100
13 Aug 2007	JPY	712	712	711	712	712	+2 (+0.28%)	3,300
10 Aug 2007	JPY	711	711	710	710	710	-3 (-0.42%)	4,100
9 Aug 2007	JPY	736	736	712	713	713	+4 (+0.56%)	9,800
8 Aug 2007	JPY	711	711	699	709	709	-3 (-0.42%)	6,700
7 Aug 2007	JPY	715	715	712	712	712	-4 (-0.56%)	2,900
6 Aug 2007	JPY	700	723	700	716	716	+4 (+0.56%)	6,700
3 Aug 2007	JPY	711	712	706	712	712	-4 (-0.56%)	5,300
2 Aug 2007	JPY	712	719	711	716	716	-13 (-1.78%)	12,000
1 Aug 2007	JPY	701	750	701	729	729	-2 (-0.27%)	7,300
31 Jul 2007	JPY	725	731	725	731	731	-8 (-1.08%)	23,400
30 Jul 2007	JPY	701	740	701	739	739	+29 (+4.08%)	16,000
27 Jul 2007	JPY	709	718	704	710	710	-11 (-1.53%)	16,700
26 Jul 2007	JPY	735	736	720	721	721	-19 (-2.57%)	12,900
25 Jul 2007	JPY	739	749	739	740	740	-15 (-1.99%)	11,200
24 Jul 2007	JPY	749	757	749	755	755	+14 (+1.89%)	6,100
23 Jul 2007	JPY	748	748	741	741	741	-10 (-1.33%)	6,200
20 Jul 2007	JPY	762	762	751	751	751	-1 (-0.13%)	3,700
19 Jul 2007	JPY	751	756	746	752	752	+11 (+1.48%)	9,800
18 Jul 2007	JPY	745	745	737	741	741	-9 (-1.20%)	11,000
17 Jul 2007	JPY	753	753	745	750	750	-14 (-1.83%)	8,700
13 Jul 2007	JPY	765	775	756	764	764	0.0 (0.0%)	12,400
12 Jul 2007	JPY	786	786	763	764	764	-7 (-0.91%)	13,700
11 Jul 2007	JPY	775	786	758	771	771	-13 (-1.66%)	9,600
10 Jul 2007	JPY	785	793	784	784	784	-2 (-0.25%)	2,800
9 Jul 2007	JPY	785	793	785	786	786	-7 (-0.88%)	2,800
6 Jul 2007	JPY	807	807	786	793	793	-11 (-1.37%)	5,600