Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2007	JPY	765	770	765	770	770	+5 (+0.65%)	2,100
23 May 2007	JPY	747	766	747	765	765	+17 (+2.27%)	8,500
22 May 2007	JPY	750	751	745	748	748	-5 (-0.66%)	6,400
21 May 2007	JPY	756	756	750	753	753	-3 (-0.40%)	5,200
18 May 2007	JPY	761	762	756	756	756	-10 (-1.31%)	2,800
17 May 2007	JPY	770	770	765	766	766	-3 (-0.39%)	2,000
16 May 2007	JPY	760	769	760	769	769	-10 (-1.28%)	3,700
15 May 2007	JPY	763	788	763	779	779	-9 (-1.14%)	11,700
14 May 2007	JPY	779	788	773	788	788	+19 (+2.47%)	11,700
11 May 2007	JPY	770	771	768	769	769	-1 (-0.13%)	12,300
10 May 2007	JPY	771	772	766	770	770	-9 (-1.16%)	12,200
9 May 2007	JPY	775	780	775	779	779	-10 (-1.27%)	14,100
8 May 2007	JPY	786	791	786	789	789	-14 (-1.74%)	3,500
7 May 2007	JPY	800	803	798	803	803	+8 (+1.01%)	11,900
2 May 2007	JPY	780	796	780	795	795	+16 (+2.05%)	30,300
1 May 2007	JPY	784	785	760	779	779	+25 (+3.32%)	45,900
27 Apr 2007	JPY	748	754	732	754	754	-4 (-0.53%)	22,000
26 Apr 2007	JPY	725	761	725	758	758	+37 (+5.13%)	15,200
25 Apr 2007	JPY	733	733	717	721	721	-5 (-0.69%)	14,600
24 Apr 2007	JPY	718	726	713	726	726	+5 (+0.69%)	18,900
23 Apr 2007	JPY	730	732	716	721	721	-11 (-1.50%)	14,000
20 Apr 2007	JPY	730	733	726	732	732	+1 (+0.14%)	8,600
19 Apr 2007	JPY	734	741	731	731	731	-2 (-0.27%)	13,300
18 Apr 2007	JPY	731	741	731	733	733	0.0 (0.0%)	9,300
17 Apr 2007	JPY	748	753	733	733	733	-4 (-0.54%)	9,600
16 Apr 2007	JPY	736	756	736	737	737	+1 (+0.14%)	8,000
13 Apr 2007	JPY	740	747	736	736	736	-3 (-0.41%)	11,000
12 Apr 2007	JPY	752	752	738	739	739	-13 (-1.73%)	11,800
11 Apr 2007	JPY	751	764	749	752	752	+1 (+0.13%)	12,300
10 Apr 2007	JPY	756	768	751	751	751	-10 (-1.31%)	13,900