| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 760 | 764 | 750 | 761 | 761 | -10 (-1.30%) | 22,300 |
| 6 Apr 2007 | JPY | 733 | 778 | 730 | 771 | 771 | -22 (-2.77%) | 36,800 |
| 5 Apr 2007 | JPY | 805 | 807 | 791 | 793 | 793 | -10 (-1.25%) | 4,400 |
| 4 Apr 2007 | JPY | 794 | 813 | 794 | 803 | 803 | +15 (+1.90%) | 4,800 |
| 3 Apr 2007 | JPY | 793 | 798 | 779 | 788 | 788 | -6 (-0.76%) | 9,100 |
| 2 Apr 2007 | JPY | 824 | 832 | 794 | 794 | 794 | -21 (-2.58%) | 17,500 |
| 30 Mar 2007 | JPY | 819 | 821 | 815 | 815 | 815 | +7 (+0.87%) | 27,200 |
| 29 Mar 2007 | JPY | 788 | 810 | 788 | 808 | 808 | +21 (+2.67%) | 16,300 |
| 28 Mar 2007 | JPY | 783 | 792 | 780 | 787 | 787 | +11 (+1.42%) | 12,600 |
| 27 Mar 2007 | JPY | 783 | 783 | 775 | 776 | 776 | -6 (-0.77%) | 6,600 |
| 26 Mar 2007 | JPY | 789 | 789 | 777 | 782 | 782 | -2 (-0.26%) | 5,700 |
| 23 Mar 2007 | JPY | 789 | 789 | 778 | 784 | 784 | +6 (+0.77%) | 9,900 |
| 22 Mar 2007 | JPY | 766 | 778 | 763 | 778 | 778 | +12 (+1.57%) | 11,900 |
| 20 Mar 2007 | JPY | 764 | 773 | 762 | 766 | 766 | +10 (+1.32%) | 6,400 |
| 19 Mar 2007 | JPY | 759 | 762 | 756 | 756 | 756 | -3 (-0.40%) | 8,400 |
| 16 Mar 2007 | JPY | 763 | 773 | 759 | 759 | 759 | -3 (-0.39%) | 13,000 |
| 15 Mar 2007 | JPY | 763 | 778 | 760 | 762 | 762 | +9 (+1.20%) | 11,900 |
| 14 Mar 2007 | JPY | 790 | 792 | 753 | 753 | 753 | -39 (-4.92%) | 14,700 |
| 13 Mar 2007 | JPY | 791 | 795 | 791 | 792 | 792 | +5 (+0.64%) | 3,600 |
| 12 Mar 2007 | JPY | 788 | 798 | 786 | 787 | 787 | +8 (+1.03%) | 12,500 |
| 9 Mar 2007 | JPY | 781 | 790 | 778 | 779 | 779 | -5 (-0.64%) | 41,900 |
| 8 Mar 2007 | JPY | 791 | 793 | 783 | 784 | 784 | -6 (-0.76%) | 21,300 |
| 7 Mar 2007 | JPY | 805 | 815 | 790 | 790 | 790 | -5 (-0.63%) | 12,800 |
| 6 Mar 2007 | JPY | 800 | 806 | 793 | 795 | 795 | -6 (-0.75%) | 15,900 |
| 5 Mar 2007 | JPY | 817 | 833 | 801 | 801 | 801 | -32 (-3.84%) | 12,000 |
| 2 Mar 2007 | JPY | 850 | 854 | 833 | 833 | 833 | -21 (-2.46%) | 17,300 |
| 1 Mar 2007 | JPY | 874 | 874 | 852 | 854 | 854 | -20 (-2.29%) | 10,100 |
| 28 Feb 2007 | JPY | 895 | 895 | 864 | 874 | 874 | -23 (-2.56%) | 44,700 |
| 27 Feb 2007 | JPY | 880 | 897 | 879 | 897 | 897 | +26 (+2.99%) | 19,700 |
| 26 Feb 2007 | JPY | 883 | 886 | 871 | 871 | 871 | -12 (-1.36%) | 16,500 |
