Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2007	JPY	800	800	788	788	788	-3 (-0.38%)	5,300
10 Jan 2007	JPY	820	824	791	791	791	-33 (-4.00%)	19,700
9 Jan 2007	JPY	816	827	813	824	824	+8 (+0.98%)	5,800
5 Jan 2007	JPY	833	869	811	816	816	+3 (+0.37%)	19,000
4 Jan 2007	JPY	801	814	801	813	813	+12 (+1.50%)	4,000
29 Dec 2006	JPY	803	803	782	801	801	-1 (-0.12%)	25,100
28 Dec 2006	JPY	794	802	790	802	802	+13 (+1.65%)	19,100
27 Dec 2006	JPY	782	790	782	789	789	+9 (+1.15%)	6,500
26 Dec 2006	JPY	780	785	762	780	780	0.0 (0.0%)	7,600
25 Dec 2006	JPY	783	786	780	780	780	-15 (-1.89%)	13,700
22 Dec 2006	JPY	788	795	785	795	795	-3 (-0.38%)	6,000
21 Dec 2006	JPY	802	802	793	798	798	-4 (-0.50%)	5,400
20 Dec 2006	JPY	795	802	790	802	802	+12 (+1.52%)	10,500
19 Dec 2006	JPY	790	799	787	790	790	-11 (-1.37%)	4,300
18 Dec 2006	JPY	805	805	798	801	801	+4 (+0.50%)	3,300
15 Dec 2006	JPY	800	810	795	797	797	-4 (-0.50%)	5,600
14 Dec 2006	JPY	806	806	797	801	801	-4 (-0.50%)	9,500
13 Dec 2006	JPY	810	810	803	805	805	-4 (-0.49%)	7,300
12 Dec 2006	JPY	807	810	800	809	809	+7 (+0.87%)	7,800
11 Dec 2006	JPY	809	818	798	802	802	+5 (+0.63%)	19,000
8 Dec 2006	JPY	797	805	793	797	797	-19 (-2.33%)	24,900
7 Dec 2006	JPY	818	818	800	816	816	-3 (-0.37%)	10,600
6 Dec 2006	JPY	806	819	797	819	819	+13 (+1.61%)	14,000
5 Dec 2006	JPY	806	816	800	806	806	-7 (-0.86%)	8,900
4 Dec 2006	JPY	810	815	791	813	813	+2 (+0.25%)	9,500
1 Dec 2006	JPY	814	819	806	811	811	+5 (+0.62%)	8,700
30 Nov 2006	JPY	808	809	791	806	806	+9 (+1.13%)	29,400
29 Nov 2006	JPY	771	797	767	797	797	+42 (+5.56%)	20,300
28 Nov 2006	JPY	750	772	750	755	755	+6 (+0.80%)	16,600
27 Nov 2006	JPY	731	749	731	749	749	+17 (+2.32%)	6,700