Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	JPY	763	764	730	732	732	-12 (-1.61%)	12,900
23 Nov 2006	JPY	744	744	744	744	744	0.0 (0.0%)	0
22 Nov 2006	JPY	727	749	727	744	744	+17 (+2.34%)	21,600
21 Nov 2006	JPY	741	742	725	727	727	-41 (-5.34%)	18,900
20 Nov 2006	JPY	771	782	768	768	768	-13 (-1.66%)	11,400
17 Nov 2006	JPY	786	796	780	781	781	-4 (-0.51%)	9,800
16 Nov 2006	JPY	800	800	780	785	785	-8 (-1.01%)	12,400
15 Nov 2006	JPY	795	800	790	793	793	+4 (+0.51%)	15,000
14 Nov 2006	JPY	781	789	780	789	789	+8 (+1.02%)	14,900
13 Nov 2006	JPY	796	796	781	781	781	-10 (-1.26%)	11,500
10 Nov 2006	JPY	800	800	791	791	791	0.0 (0.0%)	9,600
9 Nov 2006	JPY	800	803	790	791	791	-10 (-1.25%)	14,700
8 Nov 2006	JPY	814	820	801	801	801	-13 (-1.60%)	9,600
7 Nov 2006	JPY	814	824	809	814	814	-7 (-0.85%)	5,400
6 Nov 2006	JPY	825	825	809	821	821	-5 (-0.61%)	5,200
3 Nov 2006	JPY	826	826	826	826	826	0.0 (0.0%)	0
2 Nov 2006	JPY	821	829	815	826	826	-15 (-1.78%)	21,200
1 Nov 2006	JPY	855	862	834	841	841	-4 (-0.47%)	7,900
31 Oct 2006	JPY	851	867	840	845	845	-16 (-1.86%)	36,500
30 Oct 2006	JPY	840	866	835	861	861	+20 (+2.38%)	41,200
27 Oct 2006	JPY	862	862	835	841	841	-17 (-1.98%)	28,100
26 Oct 2006	JPY	841	858	830	858	858	+18 (+2.14%)	20,500
25 Oct 2006	JPY	820	841	818	840	840	+22 (+2.69%)	22,900
24 Oct 2006	JPY	820	820	814	818	818	+5 (+0.62%)	10,600
23 Oct 2006	JPY	816	820	813	813	813	+2 (+0.25%)	6,200
20 Oct 2006	JPY	810	811	809	811	811	+1 (+0.12%)	10,300
19 Oct 2006	JPY	829	829	808	810	810	-10 (-1.22%)	13,800
18 Oct 2006	JPY	818	820	810	820	820	-1 (-0.12%)	15,700
17 Oct 2006	JPY	828	828	818	821	821	-7 (-0.85%)	5,900
16 Oct 2006	JPY	850	850	820	828	828	-8 (-0.96%)	9,400