Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	JPY	817	839	817	836	836	+20 (+2.45%)	6,900
12 Oct 2006	JPY	820	832	813	816	816	+5 (+0.62%)	7,100
11 Oct 2006	JPY	844	855	807	811	811	-32 (-3.80%)	13,500
10 Oct 2006	JPY	869	873	840	843	843	-27 (-3.10%)	14,100
9 Oct 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
6 Oct 2006	JPY	872	878	866	870	870	-12 (-1.36%)	11,400
5 Oct 2006	JPY	865	895	861	882	882	+22 (+2.56%)	18,200
4 Oct 2006	JPY	874	877	857	860	860	-24 (-2.71%)	26,600
3 Oct 2006	JPY	871	890	871	884	884	-16 (-1.78%)	19,000
2 Oct 2006	JPY	875	900	865	900	900	+4 (+0.45%)	16,600
29 Sep 2006	JPY	909	917	896	896	896	-2 (-0.22%)	34,800
28 Sep 2006	JPY	885	898	883	898	898	+14 (+1.58%)	15,100
27 Sep 2006	JPY	871	885	868	884	884	+22 (+2.55%)	11,900
26 Sep 2006	JPY	880	885	859	862	862	-17 (-1.93%)	13,100
25 Sep 2006	JPY	877	879	869	879	879	+12 (+1.38%)	11,000
22 Sep 2006	JPY	871	874	866	867	867	-9 (-1.03%)	7,300
21 Sep 2006	JPY	872	880	868	876	876	+5 (+0.57%)	6,400
20 Sep 2006	JPY	871	875	870	871	871	0.0 (0.0%)	10,800
19 Sep 2006	JPY	871	880	871	871	871	+1 (+0.11%)	5,700
18 Sep 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
15 Sep 2006	JPY	867	877	867	870	870	+2 (+0.23%)	4,700
14 Sep 2006	JPY	871	873	868	868	868	-3 (-0.34%)	3,300
13 Sep 2006	JPY	876	876	868	871	871	+4 (+0.46%)	6,000
12 Sep 2006	JPY	868	878	867	867	867	-1 (-0.12%)	3,900
11 Sep 2006	JPY	884	884	866	868	868	-10 (-1.14%)	22,700
8 Sep 2006	JPY	881	888	876	878	878	-5 (-0.57%)	32,200
7 Sep 2006	JPY	900	901	883	883	883	-22 (-2.43%)	26,800
6 Sep 2006	JPY	905	917	905	905	905	-2 (-0.22%)	4,600
5 Sep 2006	JPY	919	919	905	907	907	-4 (-0.44%)	2,900
4 Sep 2006	JPY	908	925	908	911	911	+6 (+0.66%)	4,900