| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 911 | 911 | 902 | 905 | 905 | -10 (-1.09%) | 2,300 |
| 31 Aug 2006 | JPY | 927 | 947 | 915 | 915 | 915 | -2 (-0.22%) | 35,900 |
| 30 Aug 2006 | JPY | 910 | 918 | 910 | 917 | 917 | +10 (+1.10%) | 8,500 |
| 29 Aug 2006 | JPY | 909 | 909 | 901 | 907 | 907 | +7 (+0.78%) | 6,800 |
| 28 Aug 2006 | JPY | 912 | 912 | 900 | 900 | 900 | -6 (-0.66%) | 9,900 |
| 25 Aug 2006 | JPY | 916 | 928 | 906 | 906 | 906 | -1 (-0.11%) | 10,800 |
| 24 Aug 2006 | JPY | 916 | 916 | 906 | 907 | 907 | -13 (-1.41%) | 13,600 |
| 23 Aug 2006 | JPY | 915 | 920 | 915 | 920 | 920 | +7 (+0.77%) | 3,700 |
| 22 Aug 2006 | JPY | 915 | 916 | 901 | 913 | 913 | +4 (+0.44%) | 6,800 |
| 21 Aug 2006 | JPY | 906 | 910 | 905 | 909 | 909 | -5 (-0.55%) | 3,300 |
| 18 Aug 2006 | JPY | 911 | 918 | 903 | 914 | 914 | +12 (+1.33%) | 7,300 |
| 17 Aug 2006 | JPY | 912 | 912 | 900 | 902 | 902 | -10 (-1.10%) | 6,400 |
| 16 Aug 2006 | JPY | 915 | 919 | 902 | 912 | 912 | +4 (+0.44%) | 13,800 |
| 15 Aug 2006 | JPY | 915 | 915 | 900 | 908 | 908 | -7 (-0.77%) | 8,200 |
| 14 Aug 2006 | JPY | 910 | 915 | 910 | 915 | 915 | +1 (+0.11%) | 2,900 |
| 11 Aug 2006 | JPY | 915 | 924 | 910 | 914 | 914 | -5 (-0.54%) | 5,700 |
| 10 Aug 2006 | JPY | 919 | 919 | 907 | 919 | 919 | 0.0 (0.0%) | 5,400 |
| 9 Aug 2006 | JPY | 909 | 919 | 894 | 919 | 919 | +19 (+2.11%) | 9,200 |
| 8 Aug 2006 | JPY | 903 | 908 | 890 | 900 | 900 | +10 (+1.12%) | 6,700 |
| 7 Aug 2006 | JPY | 911 | 911 | 890 | 890 | 890 | -22 (-2.41%) | 7,400 |
| 4 Aug 2006 | JPY | 915 | 915 | 903 | 912 | 912 | +5 (+0.55%) | 1,300 |
| 3 Aug 2006 | JPY | 932 | 932 | 900 | 907 | 907 | -24 (-2.58%) | 9,000 |
| 2 Aug 2006 | JPY | 914 | 931 | 908 | 931 | 931 | +8 (+0.87%) | 6,800 |
| 1 Aug 2006 | JPY | 901 | 930 | 901 | 923 | 923 | +3 (+0.33%) | 12,900 |
| 31 Jul 2006 | JPY | 928 | 928 | 905 | 920 | 920 | +22 (+2.45%) | 25,300 |
| 28 Jul 2006 | JPY | 898 | 898 | 882 | 898 | 898 | +18 (+2.05%) | 14,500 |
| 27 Jul 2006 | JPY | 870 | 880 | 870 | 880 | 880 | +10 (+1.15%) | 12,500 |
| 26 Jul 2006 | JPY | 876 | 880 | 870 | 870 | 870 | -6 (-0.68%) | 2,300 |
| 25 Jul 2006 | JPY | 889 | 890 | 873 | 876 | 876 | -10 (-1.13%) | 8,500 |
| 24 Jul 2006 | JPY | 884 | 888 | 873 | 886 | 886 | +2 (+0.23%) | 5,300 |
