| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 515 | 521 | 515 | 519 | 519 | +4 (+0.78%) | 11,100 |
| 5 Jan 2023 | JPY | 517 | 519 | 515 | 515 | 515 | -2 (-0.39%) | 9,200 |
| 4 Jan 2023 | JPY | 519 | 524 | 516 | 517 | 517 | -2 (-0.39%) | 16,200 |
| 30 Dec 2022 | JPY | 519 | 521 | 512 | 519 | 519 | +5 (+0.97%) | 34,200 |
| 29 Dec 2022 | JPY | 504 | 514 | 504 | 514 | 514 | +10 (+1.98%) | 18,300 |
| 28 Dec 2022 | JPY | 497 | 507 | 497 | 504 | 504 | +2 (+0.40%) | 67,000 |
| 27 Dec 2022 | JPY | 499 | 505 | 499 | 502 | 502 | +2 (+0.40%) | 23,600 |
| 26 Dec 2022 | JPY | 501 | 501 | 497 | 500 | 500 | -2 (-0.40%) | 26,500 |
| 23 Dec 2022 | JPY | 501 | 502 | 500 | 502 | 502 | +1 (+0.20%) | 18,700 |
| 22 Dec 2022 | JPY | 504 | 505 | 500 | 501 | 501 | -2 (-0.40%) | 22,500 |
| 21 Dec 2022 | JPY | 510 | 510 | 503 | 503 | 503 | -7 (-1.37%) | 37,000 |
| 20 Dec 2022 | JPY | 514 | 518 | 510 | 510 | 510 | -4 (-0.78%) | 41,900 |
| 19 Dec 2022 | JPY | 515 | 517 | 514 | 514 | 514 | -1 (-0.19%) | 11,900 |
| 16 Dec 2022 | JPY | 517 | 519 | 515 | 515 | 515 | -6 (-1.15%) | 16,800 |
| 15 Dec 2022 | JPY | 517 | 525 | 517 | 521 | 521 | +5 (+0.97%) | 21,600 |
| 14 Dec 2022 | JPY | 515 | 520 | 514 | 516 | 516 | +2 (+0.39%) | 18,200 |
| 13 Dec 2022 | JPY | 521 | 528 | 514 | 514 | 514 | -7 (-1.34%) | 39,700 |
| 12 Dec 2022 | JPY | 514 | 521 | 514 | 521 | 521 | +8 (+1.56%) | 25,100 |
| 9 Dec 2022 | JPY | 512 | 516 | 512 | 513 | 513 | -1 (-0.19%) | 10,000 |
| 8 Dec 2022 | JPY | 511 | 514 | 508 | 514 | 514 | +3 (+0.59%) | 12,000 |
| 7 Dec 2022 | JPY | 509 | 513 | 509 | 511 | 511 | +1 (+0.20%) | 4,300 |
| 6 Dec 2022 | JPY | 511 | 514 | 509 | 510 | 510 | -2 (-0.39%) | 14,100 |
| 5 Dec 2022 | JPY | 512 | 516 | 512 | 512 | 512 | +1 (+0.20%) | 7,000 |
| 2 Dec 2022 | JPY | 517 | 517 | 510 | 511 | 511 | -7 (-1.35%) | 31,500 |
| 1 Dec 2022 | JPY | 523 | 525 | 518 | 518 | 518 | -6 (-1.15%) | 30,900 |
| 30 Nov 2022 | JPY | 525 | 528 | 523 | 524 | 524 | -1 (-0.19%) | 16,400 |
| 29 Nov 2022 | JPY | 535 | 535 | 523 | 525 | 525 | -10 (-1.87%) | 38,700 |
| 28 Nov 2022 | JPY | 530 | 540 | 530 | 535 | 535 | +6 (+1.13%) | 21,100 |
| 25 Nov 2022 | JPY | 524 | 529 | 523 | 529 | 529 | +6 (+1.15%) | 32,000 |
| 24 Nov 2022 | JPY | 518 | 523 | 515 | 523 | 523 | +8 (+1.55%) | 37,000 |
