Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	JPY	900	900	881	884	884	-16 (-1.78%)	6,200
20 Jul 2006	JPY	886	900	881	900	900	+24 (+2.74%)	8,600
19 Jul 2006	JPY	875	884	860	876	876	+2 (+0.23%)	10,500
18 Jul 2006	JPY	900	905	860	874	874	-26 (-2.89%)	27,200
17 Jul 2006	JPY	900	900	900	900	900	0.0 (0.0%)	0
14 Jul 2006	JPY	910	916	900	900	900	-40 (-4.26%)	19,800
13 Jul 2006	JPY	940	940	926	940	940	-1 (-0.11%)	7,800
12 Jul 2006	JPY	951	951	930	941	941	-12 (-1.26%)	6,800
11 Jul 2006	JPY	949	953	944	953	953	+7 (+0.74%)	8,200
10 Jul 2006	JPY	958	958	925	946	946	+8 (+0.85%)	15,800
7 Jul 2006	JPY	929	940	929	938	938	+9 (+0.97%)	3,600
6 Jul 2006	JPY	942	942	911	929	929	-14 (-1.48%)	9,200
5 Jul 2006	JPY	940	944	931	943	943	-7 (-0.74%)	7,000
4 Jul 2006	JPY	960	960	925	950	950	+8 (+0.85%)	7,700
3 Jul 2006	JPY	950	954	939	942	942	-13 (-1.36%)	7,500
30 Jun 2006	JPY	969	969	941	955	955	+9 (+0.95%)	23,200
29 Jun 2006	JPY	931	948	929	946	946	+15 (+1.61%)	14,600
28 Jun 2006	JPY	932	941	930	931	931	-19 (-2%)	8,100
27 Jun 2006	JPY	940	950	936	950	950	+1 (+0.11%)	5,600
26 Jun 2006	JPY	957	957	933	949	949	-9 (-0.94%)	5,400
23 Jun 2006	JPY	962	962	944	958	958	+1 (+0.10%)	8,900
22 Jun 2006	JPY	924	957	924	957	957	+34 (+3.68%)	6,600
21 Jun 2006	JPY	947	947	915	923	923	-24 (-2.53%)	6,100
20 Jun 2006	JPY	947	964	940	947	947	+11 (+1.18%)	40,600
19 Jun 2006	JPY	938	938	921	936	936	+10 (+1.08%)	2,700
16 Jun 2006	JPY	949	949	920	926	926	-13 (-1.38%)	14,500
15 Jun 2006	JPY	927	939	916	939	939	+3 (+0.32%)	6,900
14 Jun 2006	JPY	906	936	906	936	936	+30 (+3.31%)	19,100
13 Jun 2006	JPY	899	925	889	906	906	+2 (+0.22%)	7,600
12 Jun 2006	JPY	880	909	880	904	904	+17 (+1.92%)	5,400