| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | JPY | 999 | 999 | 990 | 997 | 997 | +1 (+0.10%) | 54,800 |
| 27 Apr 2006 | JPY | 980 | 997 | 979 | 996 | 996 | +6 (+0.61%) | 24,000 |
| 26 Apr 2006 | JPY | 993 | 993 | 977 | 990 | 990 | -2 (-0.20%) | 33,800 |
| 25 Apr 2006 | JPY | 980 | 996 | 972 | 992 | 992 | 0.0 (0.0%) | 51,400 |
| 24 Apr 2006 | JPY | 951 | 994 | 937 | 992 | 992 | +42 (+4.42%) | 68,700 |
| 21 Apr 2006 | JPY | 930 | 953 | 930 | 950 | 950 | +25 (+2.70%) | 31,400 |
| 20 Apr 2006 | JPY | 938 | 944 | 925 | 925 | 925 | -13 (-1.39%) | 15,200 |
| 19 Apr 2006 | JPY | 935 | 947 | 935 | 938 | 938 | +3 (+0.32%) | 12,500 |
| 18 Apr 2006 | JPY | 930 | 941 | 930 | 935 | 935 | +5 (+0.54%) | 10,600 |
| 17 Apr 2006 | JPY | 934 | 940 | 921 | 930 | 930 | -12 (-1.27%) | 34,400 |
| 14 Apr 2006 | JPY | 981 | 991 | 942 | 942 | 942 | -44 (-4.46%) | 40,800 |
| 13 Apr 2006 | JPY | 989 | 994 | 976 | 986 | 986 | -7 (-0.70%) | 22,400 |
| 12 Apr 2006 | JPY | 1,000 | 1,003 | 992 | 993 | 993 | -9 (-0.90%) | 29,800 |
| 11 Apr 2006 | JPY | 998 | 1,003 | 987 | 1,002 | 1,002 | +6 (+0.60%) | 18,800 |
| 10 Apr 2006 | JPY | 987 | 996 | 986 | 996 | 996 | +8 (+0.81%) | 31,900 |
| 7 Apr 2006 | JPY | 985 | 988 | 983 | 988 | 988 | +5 (+0.51%) | 13,900 |
| 6 Apr 2006 | JPY | 977 | 983 | 965 | 983 | 983 | +13 (+1.34%) | 21,500 |
| 5 Apr 2006 | JPY | 989 | 989 | 955 | 970 | 970 | -19 (-1.92%) | 48,100 |
| 4 Apr 2006 | JPY | 989 | 990 | 982 | 989 | 989 | +6 (+0.61%) | 55,000 |
| 3 Apr 2006 | JPY | 966 | 985 | 944 | 983 | 983 | +47 (+5.02%) | 80,100 |
| 31 Mar 2006 | JPY | 932 | 939 | 926 | 936 | 936 | +18 (+1.96%) | 45,700 |
| 30 Mar 2006 | JPY | 910 | 920 | 908 | 918 | 918 | +13 (+1.44%) | 23,600 |
| 29 Mar 2006 | JPY | 907 | 908 | 900 | 905 | 905 | +5 (+0.56%) | 22,000 |
| 28 Mar 2006 | JPY | 900 | 903 | 898 | 900 | 900 | +4 (+0.45%) | 25,500 |
| 27 Mar 2006 | JPY | 877 | 896 | 877 | 896 | 896 | +19 (+2.17%) | 49,400 |
| 24 Mar 2006 | JPY | 882 | 885 | 874 | 877 | 877 | -4 (-0.45%) | 58,900 |
| 23 Mar 2006 | JPY | 898 | 899 | 881 | 881 | 881 | -18 (-2.00%) | 67,200 |
| 22 Mar 2006 | JPY | 900 | 901 | 895 | 899 | 899 | -1 (-0.11%) | 28,900 |
| 21 Mar 2006 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 900 | 900 | 895 | 900 | 900 | 0.0 (0.0%) | 16,000 |
