| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | JPY | 897 | 900 | 894 | 900 | 900 | +4 (+0.45%) | 22,300 |
| 16 Mar 2006 | JPY | 898 | 902 | 895 | 896 | 896 | -3 (-0.33%) | 20,000 |
| 15 Mar 2006 | JPY | 907 | 912 | 895 | 899 | 899 | -3 (-0.33%) | 36,600 |
| 14 Mar 2006 | JPY | 917 | 917 | 891 | 902 | 902 | -16 (-1.74%) | 28,900 |
| 13 Mar 2006 | JPY | 938 | 938 | 913 | 918 | 918 | -10 (-1.08%) | 27,500 |
| 10 Mar 2006 | JPY | 904 | 938 | 904 | 928 | 928 | +25 (+2.77%) | 52,200 |
| 9 Mar 2006 | JPY | 892 | 905 | 891 | 903 | 903 | +9 (+1.01%) | 40,000 |
| 8 Mar 2006 | JPY | 906 | 907 | 892 | 894 | 894 | -23 (-2.51%) | 36,900 |
| 7 Mar 2006 | JPY | 922 | 930 | 915 | 917 | 917 | -14 (-1.50%) | 26,300 |
| 6 Mar 2006 | JPY | 942 | 943 | 930 | 931 | 931 | -6 (-0.64%) | 26,700 |
| 3 Mar 2006 | JPY | 935 | 961 | 930 | 937 | 937 | -1 (-0.11%) | 16,900 |
| 2 Mar 2006 | JPY | 941 | 948 | 938 | 938 | 938 | -2 (-0.21%) | 11,200 |
| 1 Mar 2006 | JPY | 949 | 959 | 940 | 940 | 940 | -9 (-0.95%) | 19,900 |
| 28 Feb 2006 | JPY | 956 | 960 | 948 | 949 | 949 | -3 (-0.32%) | 38,600 |
| 27 Feb 2006 | JPY | 950 | 969 | 950 | 952 | 952 | +6 (+0.63%) | 35,100 |
| 24 Feb 2006 | JPY | 963 | 964 | 945 | 946 | 946 | -6 (-0.63%) | 44,300 |
| 23 Feb 2006 | JPY | 965 | 965 | 942 | 952 | 952 | -18 (-1.86%) | 27,100 |
| 22 Feb 2006 | JPY | 973 | 990 | 970 | 970 | 970 | -2 (-0.21%) | 15,500 |
| 21 Feb 2006 | JPY | 976 | 980 | 956 | 972 | 972 | -9 (-0.92%) | 33,000 |
| 20 Feb 2006 | JPY | 986 | 988 | 980 | 981 | 981 | -10 (-1.01%) | 16,200 |
| 17 Feb 2006 | JPY | 1,001 | 1,003 | 990 | 991 | 991 | -5 (-0.50%) | 22,900 |
| 16 Feb 2006 | JPY | 1,000 | 1,005 | 995 | 996 | 996 | -6 (-0.60%) | 17,200 |
| 15 Feb 2006 | JPY | 1,025 | 1,025 | 997 | 1,002 | 1,002 | -18 (-1.76%) | 26,900 |
| 14 Feb 2006 | JPY | 1,039 | 1,039 | 1,002 | 1,020 | 1,020 | 0.0 (0.0%) | 19,600 |
| 13 Feb 2006 | JPY | 1,026 | 1,031 | 1,019 | 1,020 | 1,020 | -20 (-1.92%) | 22,100 |
| 10 Feb 2006 | JPY | 1,049 | 1,049 | 1,036 | 1,040 | 1,040 | -4 (-0.38%) | 6,100 |
| 9 Feb 2006 | JPY | 1,050 | 1,050 | 1,040 | 1,044 | 1,044 | +4 (+0.38%) | 8,900 |
| 8 Feb 2006 | JPY | 1,051 | 1,057 | 1,040 | 1,040 | 1,040 | -9 (-0.86%) | 11,700 |
| 7 Feb 2006 | JPY | 1,060 | 1,062 | 1,046 | 1,049 | 1,049 | -3 (-0.29%) | 8,100 |
| 6 Feb 2006 | JPY | 1,051 | 1,065 | 1,043 | 1,052 | 1,052 | +2 (+0.19%) | 11,400 |
