Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,060 | 1,060 | 1,045 | 1,050 | 1,050 | -6 (-0.57%) | 14,800 |
2 Feb 2006 | JPY | 1,062 | 1,068 | 1,050 | 1,056 | 1,056 | -2 (-0.19%) | 11,100 |
1 Feb 2006 | JPY | 1,084 | 1,100 | 1,056 | 1,058 | 1,058 | -20 (-1.86%) | 14,700 |
31 Jan 2006 | JPY | 1,082 | 1,086 | 1,077 | 1,078 | 1,078 | +11 (+1.03%) | 34,000 |
30 Jan 2006 | JPY | 1,061 | 1,069 | 1,058 | 1,067 | 1,067 | +12 (+1.14%) | 17,500 |
27 Jan 2006 | JPY | 1,050 | 1,055 | 1,049 | 1,055 | 1,055 | +18 (+1.74%) | 16,900 |
26 Jan 2006 | JPY | 1,050 | 1,059 | 1,034 | 1,037 | 1,037 | -13 (-1.24%) | 20,700 |
25 Jan 2006 | JPY | 1,057 | 1,060 | 1,048 | 1,050 | 1,050 | -8 (-0.76%) | 16,500 |
24 Jan 2006 | JPY | 1,033 | 1,060 | 1,033 | 1,058 | 1,058 | +27 (+2.62%) | 13,100 |
23 Jan 2006 | JPY | 1,030 | 1,055 | 1,030 | 1,031 | 1,031 | -12 (-1.15%) | 15,400 |
20 Jan 2006 | JPY | 1,040 | 1,044 | 1,035 | 1,043 | 1,043 | -10 (-0.95%) | 8,900 |
19 Jan 2006 | JPY | 1,018 | 1,053 | 1,018 | 1,053 | 1,053 | +26 (+2.53%) | 13,400 |
18 Jan 2006 | JPY | 1,040 | 1,049 | 1,025 | 1,027 | 1,027 | -21 (-2.00%) | 25,300 |
17 Jan 2006 | JPY | 1,054 | 1,064 | 1,048 | 1,048 | 1,048 | -4 (-0.38%) | 34,000 |
16 Jan 2006 | JPY | 1,050 | 1,058 | 1,043 | 1,052 | 1,052 | +7 (+0.67%) | 13,500 |
13 Jan 2006 | JPY | 1,036 | 1,050 | 1,036 | 1,045 | 1,045 | +11 (+1.06%) | 16,600 |
12 Jan 2006 | JPY | 1,047 | 1,047 | 1,034 | 1,034 | 1,034 | -5 (-0.48%) | 23,800 |
11 Jan 2006 | JPY | 1,042 | 1,048 | 1,035 | 1,039 | 1,039 | -2 (-0.19%) | 42,800 |
10 Jan 2006 | JPY | 1,050 | 1,053 | 1,041 | 1,041 | 1,041 | -6 (-0.57%) | 38,300 |
9 Jan 2006 | JPY | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,057 | 1,057 | 1,038 | 1,047 | 1,047 | +9 (+0.87%) | 30,700 |
5 Jan 2006 | JPY | 1,038 | 1,057 | 1,038 | 1,038 | 1,038 | -4 (-0.38%) | 32,200 |
4 Jan 2006 | JPY | 1,049 | 1,055 | 1,030 | 1,042 | 1,042 | +4 (+0.39%) | 14,300 |
3 Jan 2006 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,066 | 1,066 | 1,038 | 1,038 | 1,038 | -15 (-1.42%) | 24,200 |
29 Dec 2005 | JPY | 1,038 | 1,054 | 1,038 | 1,053 | 1,053 | +15 (+1.45%) | 18,900 |
28 Dec 2005 | JPY | 1,046 | 1,046 | 1,036 | 1,038 | 1,038 | -2 (-0.19%) | 8,000 |
27 Dec 2005 | JPY | 1,046 | 1,046 | 1,040 | 1,040 | 1,040 | -6 (-0.57%) | 18,500 |
26 Dec 2005 | JPY | 1,055 | 1,058 | 1,044 | 1,046 | 1,046 | -8 (-0.76%) | 14,500 |