Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,066 | 1,067 | 1,051 | 1,054 | 1,054 | +6 (+0.57%) | 12,300 |
21 Dec 2005 | JPY | 1,050 | 1,058 | 1,039 | 1,048 | 1,048 | -2 (-0.19%) | 13,500 |
20 Dec 2005 | JPY | 1,034 | 1,050 | 1,034 | 1,050 | 1,050 | +17 (+1.65%) | 15,300 |
19 Dec 2005 | JPY | 1,060 | 1,060 | 1,031 | 1,033 | 1,033 | -18 (-1.71%) | 16,900 |
16 Dec 2005 | JPY | 1,055 | 1,055 | 1,050 | 1,051 | 1,051 | -2 (-0.19%) | 9,600 |
15 Dec 2005 | JPY | 1,052 | 1,058 | 1,051 | 1,053 | 1,053 | +3 (+0.29%) | 8,400 |
14 Dec 2005 | JPY | 1,055 | 1,064 | 1,050 | 1,050 | 1,050 | -4 (-0.38%) | 31,500 |
13 Dec 2005 | JPY | 1,079 | 1,084 | 1,054 | 1,054 | 1,054 | +1 (+0.09%) | 15,800 |
12 Dec 2005 | JPY | 1,051 | 1,071 | 1,051 | 1,053 | 1,053 | -5 (-0.47%) | 26,900 |
9 Dec 2005 | JPY | 1,056 | 1,072 | 1,050 | 1,058 | 1,058 | -8 (-0.75%) | 46,500 |
8 Dec 2005 | JPY | 1,070 | 1,071 | 1,060 | 1,066 | 1,066 | +3 (+0.28%) | 7,000 |
7 Dec 2005 | JPY | 1,073 | 1,085 | 1,062 | 1,063 | 1,063 | -10 (-0.93%) | 20,800 |
6 Dec 2005 | JPY | 1,082 | 1,095 | 1,073 | 1,073 | 1,073 | -19 (-1.74%) | 13,900 |
5 Dec 2005 | JPY | 1,093 | 1,093 | 1,080 | 1,092 | 1,092 | +5 (+0.46%) | 14,400 |
2 Dec 2005 | JPY | 1,090 | 1,097 | 1,080 | 1,087 | 1,087 | +6 (+0.56%) | 12,000 |
1 Dec 2005 | JPY | 1,084 | 1,099 | 1,079 | 1,081 | 1,081 | -3 (-0.28%) | 11,900 |
30 Nov 2005 | JPY | 1,100 | 1,100 | 1,082 | 1,084 | 1,084 | -10 (-0.91%) | 20,700 |
29 Nov 2005 | JPY | 1,080 | 1,095 | 1,070 | 1,094 | 1,094 | +24 (+2.24%) | 16,900 |
28 Nov 2005 | JPY | 1,068 | 1,078 | 1,068 | 1,070 | 1,070 | -14 (-1.29%) | 11,100 |
25 Nov 2005 | JPY | 1,072 | 1,091 | 1,062 | 1,084 | 1,084 | +12 (+1.12%) | 15,300 |
24 Nov 2005 | JPY | 1,091 | 1,094 | 1,072 | 1,072 | 1,072 | -19 (-1.74%) | 18,100 |
23 Nov 2005 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,090 | 1,099 | 1,080 | 1,091 | 1,091 | +20 (+1.87%) | 13,600 |
21 Nov 2005 | JPY | 1,104 | 1,105 | 1,071 | 1,071 | 1,071 | -30 (-2.72%) | 15,600 |
18 Nov 2005 | JPY | 1,085 | 1,102 | 1,085 | 1,101 | 1,101 | +5 (+0.46%) | 11,000 |
17 Nov 2005 | JPY | 1,085 | 1,096 | 1,072 | 1,096 | 1,096 | +13 (+1.20%) | 9,400 |
16 Nov 2005 | JPY | 1,077 | 1,086 | 1,075 | 1,083 | 1,083 | +6 (+0.56%) | 10,200 |
15 Nov 2005 | JPY | 1,090 | 1,096 | 1,077 | 1,077 | 1,077 | +1 (+0.09%) | 10,200 |
14 Nov 2005 | JPY | 1,086 | 1,100 | 1,076 | 1,076 | 1,076 | -9 (-0.83%) | 8,800 |