Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,081 | 1,096 | 1,075 | 1,085 | 1,085 | +4 (+0.37%) | 12,000 |
10 Nov 2005 | JPY | 1,090 | 1,090 | 1,064 | 1,081 | 1,081 | -2 (-0.18%) | 10,900 |
9 Nov 2005 | JPY | 1,097 | 1,097 | 1,082 | 1,083 | 1,083 | 0.0 (0.0%) | 11,000 |
8 Nov 2005 | JPY | 1,100 | 1,100 | 1,083 | 1,083 | 1,083 | -13 (-1.19%) | 4,700 |
7 Nov 2005 | JPY | 1,095 | 1,100 | 1,084 | 1,096 | 1,096 | +11 (+1.01%) | 13,600 |
4 Nov 2005 | JPY | 1,090 | 1,095 | 1,060 | 1,085 | 1,085 | -5 (-0.46%) | 13,100 |
3 Nov 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,061 | 1,099 | 1,061 | 1,090 | 1,090 | +20 (+1.87%) | 25,500 |
1 Nov 2005 | JPY | 1,105 | 1,105 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 9,200 |
31 Oct 2005 | JPY | 1,100 | 1,108 | 1,088 | 1,100 | 1,100 | +39 (+3.68%) | 41,100 |
28 Oct 2005 | JPY | 1,040 | 1,061 | 1,035 | 1,061 | 1,061 | +17 (+1.63%) | 25,000 |
27 Oct 2005 | JPY | 1,033 | 1,046 | 1,030 | 1,044 | 1,044 | +15 (+1.46%) | 19,400 |
26 Oct 2005 | JPY | 1,019 | 1,030 | 1,003 | 1,029 | 1,029 | +37 (+3.73%) | 38,400 |
25 Oct 2005 | JPY | 994 | 1,005 | 984 | 992 | 992 | +8 (+0.81%) | 32,300 |
24 Oct 2005 | JPY | 1,010 | 1,012 | 979 | 984 | 984 | -27 (-2.67%) | 43,700 |
21 Oct 2005 | JPY | 1,010 | 1,035 | 1,010 | 1,011 | 1,011 | -34 (-3.25%) | 40,300 |
20 Oct 2005 | JPY | 1,057 | 1,085 | 1,041 | 1,045 | 1,045 | -27 (-2.52%) | 25,100 |
19 Oct 2005 | JPY | 1,082 | 1,086 | 1,055 | 1,072 | 1,072 | -8 (-0.74%) | 18,100 |
18 Oct 2005 | JPY | 1,105 | 1,105 | 1,080 | 1,080 | 1,080 | -21 (-1.91%) | 18,100 |
17 Oct 2005 | JPY | 1,109 | 1,112 | 1,097 | 1,101 | 1,101 | +1 (+0.09%) | 14,200 |
14 Oct 2005 | JPY | 1,112 | 1,112 | 1,100 | 1,100 | 1,100 | -9 (-0.81%) | 15,600 |
13 Oct 2005 | JPY | 1,103 | 1,118 | 1,101 | 1,109 | 1,109 | +3 (+0.27%) | 16,600 |
12 Oct 2005 | JPY | 1,114 | 1,119 | 1,106 | 1,106 | 1,106 | -8 (-0.72%) | 22,900 |
11 Oct 2005 | JPY | 1,101 | 1,115 | 1,101 | 1,114 | 1,114 | +13 (+1.18%) | 18,600 |
10 Oct 2005 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,101 | 1,105 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 14,600 |
6 Oct 2005 | JPY | 1,105 | 1,110 | 1,101 | 1,101 | 1,101 | -3 (-0.27%) | 20,400 |
5 Oct 2005 | JPY | 1,105 | 1,109 | 1,103 | 1,104 | 1,104 | 0.0 (0.0%) | 23,100 |
4 Oct 2005 | JPY | 1,105 | 1,111 | 1,101 | 1,104 | 1,104 | -6 (-0.54%) | 24,500 |
3 Oct 2005 | JPY | 1,125 | 1,127 | 1,102 | 1,110 | 1,110 | -29 (-2.55%) | 23,700 |