Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 1,150 | 1,150 | 1,122 | 1,139 | 1,139 | -4 (-0.35%) | 41,400 |
29 Sep 2005 | JPY | 1,139 | 1,146 | 1,131 | 1,143 | 1,143 | +5 (+0.44%) | 16,800 |
28 Sep 2005 | JPY | 1,132 | 1,138 | 1,131 | 1,138 | 1,138 | +7 (+0.62%) | 6,400 |
27 Sep 2005 | JPY | 1,138 | 1,140 | 1,131 | 1,131 | 1,131 | -10 (-0.88%) | 8,000 |
26 Sep 2005 | JPY | 1,143 | 1,170 | 1,130 | 1,141 | 1,141 | +15 (+1.33%) | 25,200 |
23 Sep 2005 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,135 | 1,139 | 1,122 | 1,126 | 1,126 | -5 (-0.44%) | 14,800 |
21 Sep 2005 | JPY | 1,139 | 1,139 | 1,127 | 1,131 | 1,131 | -1 (-0.09%) | 14,500 |
20 Sep 2005 | JPY | 1,125 | 1,145 | 1,124 | 1,132 | 1,132 | +8 (+0.71%) | 26,500 |
19 Sep 2005 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,132 | 1,132 | 1,119 | 1,124 | 1,124 | -6 (-0.53%) | 52,200 |
15 Sep 2005 | JPY | 1,143 | 1,148 | 1,127 | 1,130 | 1,130 | -12 (-1.05%) | 30,100 |
14 Sep 2005 | JPY | 1,157 | 1,164 | 1,142 | 1,142 | 1,142 | -15 (-1.30%) | 13,400 |
13 Sep 2005 | JPY | 1,155 | 1,160 | 1,154 | 1,157 | 1,157 | +3 (+0.26%) | 5,300 |
12 Sep 2005 | JPY | 1,169 | 1,169 | 1,154 | 1,154 | 1,154 | 0.0 (0.0%) | 11,600 |
9 Sep 2005 | JPY | 1,170 | 1,170 | 1,150 | 1,154 | 1,154 | +18 (+1.58%) | 49,600 |
8 Sep 2005 | JPY | 1,145 | 1,145 | 1,135 | 1,136 | 1,136 | -8 (-0.70%) | 20,900 |
7 Sep 2005 | JPY | 1,167 | 1,167 | 1,130 | 1,144 | 1,144 | -10 (-0.87%) | 20,600 |
6 Sep 2005 | JPY | 1,168 | 1,175 | 1,154 | 1,154 | 1,154 | -14 (-1.20%) | 15,500 |
5 Sep 2005 | JPY | 1,175 | 1,178 | 1,168 | 1,168 | 1,168 | -9 (-0.76%) | 8,600 |
2 Sep 2005 | JPY | 1,169 | 1,185 | 1,169 | 1,177 | 1,177 | +8 (+0.68%) | 6,500 |
1 Sep 2005 | JPY | 1,189 | 1,189 | 1,169 | 1,169 | 1,169 | -1 (-0.09%) | 16,900 |
31 Aug 2005 | JPY | 1,185 | 1,185 | 1,170 | 1,170 | 1,170 | -17 (-1.43%) | 19,100 |
30 Aug 2005 | JPY | 1,178 | 1,188 | 1,174 | 1,187 | 1,187 | +12 (+1.02%) | 19,700 |
29 Aug 2005 | JPY | 1,173 | 1,189 | 1,168 | 1,175 | 1,175 | -18 (-1.51%) | 9,800 |
26 Aug 2005 | JPY | 1,192 | 1,193 | 1,184 | 1,193 | 1,193 | +1 (+0.08%) | 9,000 |
25 Aug 2005 | JPY | 1,201 | 1,201 | 1,187 | 1,192 | 1,192 | -8 (-0.67%) | 10,300 |
24 Aug 2005 | JPY | 1,200 | 1,201 | 1,192 | 1,200 | 1,200 | +9 (+0.76%) | 10,300 |
23 Aug 2005 | JPY | 1,195 | 1,205 | 1,191 | 1,191 | 1,191 | -9 (-0.75%) | 8,200 |
22 Aug 2005 | JPY | 1,191 | 1,200 | 1,191 | 1,200 | 1,200 | +10 (+0.84%) | 6,100 |