Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,199 | 1,200 | 1,189 | 1,190 | 1,190 | -9 (-0.75%) | 6,700 |
18 Aug 2005 | JPY | 1,198 | 1,204 | 1,194 | 1,199 | 1,199 | +12 (+1.01%) | 8,600 |
17 Aug 2005 | JPY | 1,202 | 1,203 | 1,187 | 1,187 | 1,187 | -15 (-1.25%) | 4,500 |
16 Aug 2005 | JPY | 1,199 | 1,209 | 1,184 | 1,202 | 1,202 | +17 (+1.43%) | 9,600 |
15 Aug 2005 | JPY | 1,178 | 1,193 | 1,178 | 1,185 | 1,185 | -13 (-1.09%) | 5,100 |
12 Aug 2005 | JPY | 1,200 | 1,218 | 1,187 | 1,198 | 1,198 | -6 (-0.50%) | 7,200 |
11 Aug 2005 | JPY | 1,201 | 1,216 | 1,201 | 1,204 | 1,204 | +4 (+0.33%) | 7,700 |
10 Aug 2005 | JPY | 1,173 | 1,209 | 1,173 | 1,200 | 1,200 | +27 (+2.30%) | 19,600 |
9 Aug 2005 | JPY | 1,163 | 1,178 | 1,154 | 1,173 | 1,173 | +6 (+0.51%) | 6,700 |
8 Aug 2005 | JPY | 1,150 | 1,167 | 1,131 | 1,167 | 1,167 | +4 (+0.34%) | 14,100 |
5 Aug 2005 | JPY | 1,166 | 1,198 | 1,150 | 1,163 | 1,163 | -19 (-1.61%) | 14,300 |
4 Aug 2005 | JPY | 1,193 | 1,203 | 1,182 | 1,182 | 1,182 | -12 (-1.01%) | 6,600 |
3 Aug 2005 | JPY | 1,195 | 1,212 | 1,190 | 1,194 | 1,194 | -5 (-0.42%) | 6,700 |
2 Aug 2005 | JPY | 1,200 | 1,200 | 1,153 | 1,199 | 1,199 | -14 (-1.15%) | 8,100 |
1 Aug 2005 | JPY | 1,219 | 1,225 | 1,213 | 1,213 | 1,213 | -4 (-0.33%) | 7,000 |
29 Jul 2005 | JPY | 1,223 | 1,224 | 1,211 | 1,217 | 1,217 | +14 (+1.16%) | 28,900 |
28 Jul 2005 | JPY | 1,199 | 1,207 | 1,192 | 1,203 | 1,203 | +7 (+0.59%) | 12,000 |
27 Jul 2005 | JPY | 1,184 | 1,197 | 1,181 | 1,196 | 1,196 | +6 (+0.50%) | 19,600 |
26 Jul 2005 | JPY | 1,191 | 1,191 | 1,180 | 1,190 | 1,190 | +8 (+0.68%) | 5,600 |
25 Jul 2005 | JPY | 1,188 | 1,190 | 1,178 | 1,182 | 1,182 | +4 (+0.34%) | 9,600 |
22 Jul 2005 | JPY | 1,173 | 1,190 | 1,172 | 1,178 | 1,178 | +6 (+0.51%) | 8,700 |
21 Jul 2005 | JPY | 1,175 | 1,186 | 1,172 | 1,172 | 1,172 | -4 (-0.34%) | 6,700 |
20 Jul 2005 | JPY | 1,180 | 1,184 | 1,173 | 1,176 | 1,176 | -3 (-0.25%) | 5,100 |
19 Jul 2005 | JPY | 1,176 | 1,179 | 1,171 | 1,179 | 1,179 | +6 (+0.51%) | 6,500 |
18 Jul 2005 | JPY | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,185 | 1,189 | 1,173 | 1,173 | 1,173 | -3 (-0.26%) | 6,400 |
14 Jul 2005 | JPY | 1,182 | 1,185 | 1,176 | 1,176 | 1,176 | -8 (-0.68%) | 4,500 |
13 Jul 2005 | JPY | 1,177 | 1,184 | 1,170 | 1,184 | 1,184 | +11 (+0.94%) | 3,200 |
12 Jul 2005 | JPY | 1,189 | 1,190 | 1,172 | 1,173 | 1,173 | -9 (-0.76%) | 4,800 |
11 Jul 2005 | JPY | 1,195 | 1,195 | 1,182 | 1,182 | 1,182 | +16 (+1.37%) | 10,300 |