Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,162 | 1,184 | 1,162 | 1,166 | 1,166 | -6 (-0.51%) | 10,800 |
7 Jul 2005 | JPY | 1,166 | 1,180 | 1,163 | 1,172 | 1,172 | -13 (-1.10%) | 10,500 |
6 Jul 2005 | JPY | 1,162 | 1,185 | 1,162 | 1,185 | 1,185 | +5 (+0.42%) | 10,000 |
5 Jul 2005 | JPY | 1,192 | 1,192 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 5,800 |
4 Jul 2005 | JPY | 1,187 | 1,198 | 1,185 | 1,190 | 1,190 | +4 (+0.34%) | 6,500 |
1 Jul 2005 | JPY | 1,198 | 1,210 | 1,177 | 1,186 | 1,186 | -4 (-0.34%) | 5,400 |
30 Jun 2005 | JPY | 1,198 | 1,210 | 1,190 | 1,190 | 1,190 | +3 (+0.25%) | 36,500 |
29 Jun 2005 | JPY | 1,200 | 1,202 | 1,171 | 1,187 | 1,187 | -8 (-0.67%) | 20,100 |
28 Jun 2005 | JPY | 1,190 | 1,195 | 1,178 | 1,195 | 1,195 | +18 (+1.53%) | 4,900 |
27 Jun 2005 | JPY | 1,199 | 1,199 | 1,174 | 1,177 | 1,177 | -25 (-2.08%) | 5,500 |
24 Jun 2005 | JPY | 1,186 | 1,202 | 1,175 | 1,202 | 1,202 | +17 (+1.43%) | 11,100 |
23 Jun 2005 | JPY | 1,190 | 1,190 | 1,181 | 1,185 | 1,185 | -5 (-0.42%) | 2,300 |
22 Jun 2005 | JPY | 1,188 | 1,191 | 1,176 | 1,190 | 1,190 | -2 (-0.17%) | 7,000 |
21 Jun 2005 | JPY | 1,190 | 1,199 | 1,177 | 1,192 | 1,192 | +2 (+0.17%) | 3,900 |
20 Jun 2005 | JPY | 1,190 | 1,195 | 1,176 | 1,190 | 1,190 | +2 (+0.17%) | 5,000 |
17 Jun 2005 | JPY | 1,186 | 1,199 | 1,177 | 1,188 | 1,188 | +31 (+2.68%) | 28,000 |
16 Jun 2005 | JPY | 1,168 | 1,170 | 1,156 | 1,157 | 1,157 | -11 (-0.94%) | 5,500 |
15 Jun 2005 | JPY | 1,168 | 1,172 | 1,157 | 1,168 | 1,168 | +13 (+1.13%) | 10,400 |
14 Jun 2005 | JPY | 1,158 | 1,162 | 1,152 | 1,155 | 1,155 | -11 (-0.94%) | 6,800 |
13 Jun 2005 | JPY | 1,164 | 1,171 | 1,164 | 1,166 | 1,166 | 0.0 (0.0%) | 2,800 |
10 Jun 2005 | JPY | 1,155 | 1,174 | 1,154 | 1,166 | 1,166 | -4 (-0.34%) | 28,000 |
9 Jun 2005 | JPY | 1,179 | 1,179 | 1,159 | 1,170 | 1,170 | +10 (+0.86%) | 9,600 |
8 Jun 2005 | JPY | 1,173 | 1,175 | 1,152 | 1,160 | 1,160 | -13 (-1.11%) | 16,300 |
7 Jun 2005 | JPY | 1,169 | 1,181 | 1,167 | 1,173 | 1,173 | -13 (-1.10%) | 8,700 |
6 Jun 2005 | JPY | 1,180 | 1,186 | 1,170 | 1,186 | 1,186 | +3 (+0.25%) | 12,700 |
3 Jun 2005 | JPY | 1,183 | 1,194 | 1,175 | 1,183 | 1,183 | -17 (-1.42%) | 8,700 |
2 Jun 2005 | JPY | 1,209 | 1,219 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 17,100 |
1 Jun 2005 | JPY | 1,209 | 1,214 | 1,192 | 1,210 | 1,210 | 0.0 (0.0%) | 8,200 |
31 May 2005 | JPY | 1,209 | 1,219 | 1,188 | 1,210 | 1,210 | +20 (+1.68%) | 31,700 |
30 May 2005 | JPY | 1,178 | 1,213 | 1,178 | 1,190 | 1,190 | +15 (+1.28%) | 20,300 |