| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 519 | 519 | 512 | 515 | 515 | 0.0 (0.0%) | 24,200 |
| 21 Nov 2022 | JPY | 511 | 515 | 509 | 515 | 515 | +5 (+0.98%) | 31,600 |
| 18 Nov 2022 | JPY | 514 | 520 | 509 | 510 | 510 | -4 (-0.78%) | 24,900 |
| 17 Nov 2022 | JPY | 507 | 514 | 505 | 514 | 514 | +10 (+1.98%) | 18,800 |
| 16 Nov 2022 | JPY | 505 | 505 | 502 | 504 | 504 | -1 (-0.20%) | 9,300 |
| 15 Nov 2022 | JPY | 506 | 510 | 503 | 505 | 505 | -1 (-0.20%) | 10,500 |
| 14 Nov 2022 | JPY | 503 | 510 | 503 | 506 | 506 | +3 (+0.60%) | 11,400 |
| 11 Nov 2022 | JPY | 507 | 507 | 501 | 503 | 503 | +2 (+0.40%) | 11,500 |
| 10 Nov 2022 | JPY | 502 | 503 | 500 | 501 | 501 | -1 (-0.20%) | 18,200 |
| 9 Nov 2022 | JPY | 508 | 508 | 502 | 502 | 502 | -6 (-1.18%) | 13,400 |
| 8 Nov 2022 | JPY | 507 | 509 | 503 | 508 | 508 | +4 (+0.79%) | 17,800 |
| 7 Nov 2022 | JPY | 511 | 511 | 502 | 504 | 504 | +2 (+0.40%) | 12,700 |
| 4 Nov 2022 | JPY | 508 | 508 | 502 | 502 | 502 | -6 (-1.18%) | 32,300 |
| 2 Nov 2022 | JPY | 507 | 515 | 507 | 508 | 508 | +1 (+0.20%) | 12,100 |
| 1 Nov 2022 | JPY | 512 | 514 | 507 | 507 | 507 | -5 (-0.98%) | 12,400 |
| 31 Oct 2022 | JPY | 509 | 515 | 503 | 512 | 512 | +7 (+1.39%) | 39,800 |
| 28 Oct 2022 | JPY | 505 | 511 | 501 | 505 | 505 | -1 (-0.20%) | 131,400 |
| 27 Oct 2022 | JPY | 515 | 515 | 506 | 506 | 506 | -7 (-1.36%) | 30,500 |
| 26 Oct 2022 | JPY | 509 | 515 | 509 | 513 | 513 | +2 (+0.39%) | 18,000 |
| 25 Oct 2022 | JPY | 512 | 513 | 506 | 511 | 511 | +4 (+0.79%) | 25,900 |
| 24 Oct 2022 | JPY | 511 | 511 | 502 | 507 | 507 | -3 (-0.59%) | 35,500 |
| 21 Oct 2022 | JPY | 513 | 516 | 510 | 510 | 510 | -5 (-0.97%) | 29,100 |
| 20 Oct 2022 | JPY | 518 | 519 | 512 | 515 | 515 | -9 (-1.72%) | 20,800 |
| 19 Oct 2022 | JPY | 516 | 529 | 513 | 524 | 524 | +7 (+1.35%) | 25,600 |
| 18 Oct 2022 | JPY | 520 | 528 | 516 | 517 | 517 | -3 (-0.58%) | 45,400 |
| 17 Oct 2022 | JPY | 525 | 528 | 518 | 520 | 520 | -12 (-2.26%) | 38,900 |
| 14 Oct 2022 | JPY | 529 | 537 | 514 | 532 | 532 | +20 (+3.91%) | 50,600 |
| 13 Oct 2022 | JPY | 525 | 525 | 506 | 512 | 512 | -19 (-3.58%) | 61,800 |
| 12 Oct 2022 | JPY | 537 | 538 | 523 | 531 | 531 | -6 (-1.12%) | 40,400 |
| 11 Oct 2022 | JPY | 539 | 546 | 536 | 537 | 537 | -19 (-3.42%) | 56,000 |
