Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 1,192 | 1,192 | 1,174 | 1,175 | 1,175 | -1 (-0.09%) | 8,200 |
26 May 2005 | JPY | 1,180 | 1,192 | 1,166 | 1,176 | 1,176 | +11 (+0.94%) | 7,500 |
25 May 2005 | JPY | 1,179 | 1,180 | 1,165 | 1,165 | 1,165 | -9 (-0.77%) | 11,700 |
24 May 2005 | JPY | 1,173 | 1,180 | 1,171 | 1,174 | 1,174 | +6 (+0.51%) | 9,100 |
23 May 2005 | JPY | 1,166 | 1,177 | 1,166 | 1,168 | 1,168 | -1 (-0.09%) | 6,100 |
20 May 2005 | JPY | 1,183 | 1,183 | 1,165 | 1,169 | 1,169 | -14 (-1.18%) | 6,700 |
19 May 2005 | JPY | 1,181 | 1,193 | 1,170 | 1,183 | 1,183 | +15 (+1.28%) | 13,200 |
18 May 2005 | JPY | 1,178 | 1,178 | 1,165 | 1,168 | 1,168 | +9 (+0.78%) | 13,000 |
17 May 2005 | JPY | 1,151 | 1,166 | 1,151 | 1,159 | 1,159 | -1 (-0.09%) | 12,900 |
16 May 2005 | JPY | 1,171 | 1,176 | 1,157 | 1,160 | 1,160 | -10 (-0.85%) | 16,800 |
13 May 2005 | JPY | 1,172 | 1,181 | 1,170 | 1,170 | 1,170 | -2 (-0.17%) | 6,500 |
12 May 2005 | JPY | 1,184 | 1,188 | 1,165 | 1,172 | 1,172 | -21 (-1.76%) | 9,600 |
11 May 2005 | JPY | 1,184 | 1,196 | 1,182 | 1,193 | 1,193 | +3 (+0.25%) | 9,300 |
10 May 2005 | JPY | 1,196 | 1,203 | 1,182 | 1,190 | 1,190 | -4 (-0.34%) | 13,500 |
9 May 2005 | JPY | 1,192 | 1,199 | 1,190 | 1,194 | 1,194 | +1 (+0.08%) | 9,300 |
6 May 2005 | JPY | 1,200 | 1,200 | 1,185 | 1,193 | 1,193 | -2 (-0.17%) | 13,900 |
5 May 2005 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,171 | 1,198 | 1,167 | 1,195 | 1,195 | +30 (+2.58%) | 8,300 |
29 Apr 2005 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,203 | 1,203 | 1,162 | 1,165 | 1,165 | -17 (-1.44%) | 23,400 |
27 Apr 2005 | JPY | 1,171 | 1,185 | 1,171 | 1,182 | 1,182 | +11 (+0.94%) | 20,200 |
26 Apr 2005 | JPY | 1,180 | 1,180 | 1,168 | 1,171 | 1,171 | +11 (+0.95%) | 8,100 |
25 Apr 2005 | JPY | 1,198 | 1,198 | 1,160 | 1,160 | 1,160 | -36 (-3.01%) | 24,000 |
22 Apr 2005 | JPY | 1,189 | 1,200 | 1,170 | 1,196 | 1,196 | +27 (+2.31%) | 18,200 |
21 Apr 2005 | JPY | 1,160 | 1,205 | 1,154 | 1,169 | 1,169 | -11 (-0.93%) | 14,200 |
20 Apr 2005 | JPY | 1,200 | 1,200 | 1,175 | 1,180 | 1,180 | -1 (-0.08%) | 20,200 |
19 Apr 2005 | JPY | 1,142 | 1,181 | 1,134 | 1,181 | 1,181 | +41 (+3.60%) | 21,800 |
18 Apr 2005 | JPY | 1,180 | 1,189 | 1,126 | 1,140 | 1,140 | -62 (-5.16%) | 51,400 |