Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,210 | 1,216 | 1,174 | 1,202 | 1,202 | -28 (-2.28%) | 41,500 |
14 Apr 2005 | JPY | 1,241 | 1,259 | 1,214 | 1,230 | 1,230 | -26 (-2.07%) | 9,200 |
13 Apr 2005 | JPY | 1,255 | 1,257 | 1,236 | 1,256 | 1,256 | +11 (+0.88%) | 8,500 |
12 Apr 2005 | JPY | 1,245 | 1,260 | 1,237 | 1,245 | 1,245 | -1 (-0.08%) | 6,200 |
11 Apr 2005 | JPY | 1,263 | 1,263 | 1,239 | 1,246 | 1,246 | -16 (-1.27%) | 8,800 |
8 Apr 2005 | JPY | 1,256 | 1,269 | 1,233 | 1,262 | 1,262 | +15 (+1.20%) | 18,200 |
7 Apr 2005 | JPY | 1,263 | 1,263 | 1,225 | 1,247 | 1,247 | -22 (-1.73%) | 12,900 |
6 Apr 2005 | JPY | 1,233 | 1,269 | 1,232 | 1,269 | 1,269 | +34 (+2.75%) | 33,300 |
5 Apr 2005 | JPY | 1,243 | 1,245 | 1,233 | 1,235 | 1,235 | -1 (-0.08%) | 18,200 |
4 Apr 2005 | JPY | 1,237 | 1,240 | 1,228 | 1,236 | 1,236 | 0.0 (0.0%) | 18,000 |
1 Apr 2005 | JPY | 1,234 | 1,236 | 1,203 | 1,236 | 1,236 | -4 (-0.32%) | 6,400 |
31 Mar 2005 | JPY | 1,229 | 1,240 | 1,210 | 1,240 | 1,240 | +31 (+2.56%) | 38,600 |
30 Mar 2005 | JPY | 1,186 | 1,209 | 1,185 | 1,209 | 1,209 | +16 (+1.34%) | 13,300 |
29 Mar 2005 | JPY | 1,198 | 1,200 | 1,181 | 1,193 | 1,193 | -4 (-0.33%) | 10,700 |
28 Mar 2005 | JPY | 1,205 | 1,207 | 1,190 | 1,197 | 1,197 | -18 (-1.48%) | 13,500 |
25 Mar 2005 | JPY | 1,217 | 1,220 | 1,194 | 1,215 | 1,215 | -2 (-0.16%) | 24,200 |
24 Mar 2005 | JPY | 1,231 | 1,245 | 1,210 | 1,217 | 1,217 | -15 (-1.22%) | 16,500 |
23 Mar 2005 | JPY | 1,239 | 1,240 | 1,222 | 1,232 | 1,232 | -1 (-0.08%) | 18,700 |
22 Mar 2005 | JPY | 1,233 | 1,242 | 1,230 | 1,233 | 1,233 | +10 (+0.82%) | 17,400 |
21 Mar 2005 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,214 | 1,230 | 1,214 | 1,223 | 1,223 | +13 (+1.07%) | 23,700 |
17 Mar 2005 | JPY | 1,218 | 1,223 | 1,208 | 1,210 | 1,210 | -7 (-0.58%) | 20,300 |
16 Mar 2005 | JPY | 1,219 | 1,220 | 1,206 | 1,217 | 1,217 | +3 (+0.25%) | 14,400 |
15 Mar 2005 | JPY | 1,209 | 1,216 | 1,204 | 1,214 | 1,214 | +10 (+0.83%) | 20,400 |
14 Mar 2005 | JPY | 1,203 | 1,208 | 1,196 | 1,204 | 1,204 | +1 (+0.08%) | 17,400 |
11 Mar 2005 | JPY | 1,203 | 1,209 | 1,200 | 1,203 | 1,203 | +2 (+0.17%) | 39,600 |
10 Mar 2005 | JPY | 1,205 | 1,214 | 1,200 | 1,201 | 1,201 | -2 (-0.17%) | 12,400 |
9 Mar 2005 | JPY | 1,207 | 1,213 | 1,203 | 1,203 | 1,203 | -2 (-0.17%) | 13,800 |
8 Mar 2005 | JPY | 1,200 | 1,218 | 1,185 | 1,205 | 1,205 | +7 (+0.58%) | 59,300 |
7 Mar 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,198 | 1,198 | +3 (+0.25%) | 13,100 |