Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,183 | 1,199 | 1,182 | 1,195 | 1,195 | +5 (+0.42%) | 18,200 |
3 Mar 2005 | JPY | 1,195 | 1,207 | 1,189 | 1,190 | 1,190 | -6 (-0.50%) | 29,900 |
2 Mar 2005 | JPY | 1,197 | 1,200 | 1,195 | 1,196 | 1,196 | -10 (-0.83%) | 14,000 |
1 Mar 2005 | JPY | 1,196 | 1,219 | 1,185 | 1,206 | 1,206 | +16 (+1.34%) | 31,600 |
28 Feb 2005 | JPY | 1,175 | 1,190 | 1,174 | 1,190 | 1,190 | +8 (+0.68%) | 13,500 |
25 Feb 2005 | JPY | 1,182 | 1,192 | 1,182 | 1,182 | 1,182 | +12 (+1.03%) | 30,200 |
24 Feb 2005 | JPY | 1,188 | 1,188 | 1,170 | 1,170 | 1,170 | -18 (-1.52%) | 16,700 |
23 Feb 2005 | JPY | 1,160 | 1,206 | 1,152 | 1,188 | 1,188 | +11 (+0.93%) | 37,500 |
22 Feb 2005 | JPY | 1,203 | 1,203 | 1,154 | 1,177 | 1,177 | -26 (-2.16%) | 48,700 |
21 Feb 2005 | JPY | 1,213 | 1,213 | 1,201 | 1,203 | 1,203 | -10 (-0.82%) | 30,400 |
18 Feb 2005 | JPY | 1,214 | 1,216 | 1,206 | 1,213 | 1,213 | -2 (-0.16%) | 13,400 |
17 Feb 2005 | JPY | 1,216 | 1,221 | 1,210 | 1,215 | 1,215 | +3 (+0.25%) | 29,900 |
16 Feb 2005 | JPY | 1,203 | 1,220 | 1,190 | 1,212 | 1,212 | -10 (-0.82%) | 68,200 |
15 Feb 2005 | JPY | 1,358 | 1,359 | 1,189 | 1,222 | 1,222 | -137 (-10.08%) | 124,600 |
14 Feb 2005 | JPY | 1,369 | 1,369 | 1,356 | 1,359 | 1,359 | -6 (-0.44%) | 9,800 |
11 Feb 2005 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,362 | 1,372 | 1,355 | 1,365 | 1,365 | -4 (-0.29%) | 7,700 |
9 Feb 2005 | JPY | 1,374 | 1,374 | 1,357 | 1,369 | 1,369 | +4 (+0.29%) | 6,700 |
8 Feb 2005 | JPY | 1,378 | 1,380 | 1,365 | 1,365 | 1,365 | +7 (+0.52%) | 17,600 |
7 Feb 2005 | JPY | 1,345 | 1,363 | 1,345 | 1,358 | 1,358 | +15 (+1.12%) | 26,400 |
4 Feb 2005 | JPY | 1,341 | 1,350 | 1,330 | 1,343 | 1,343 | +3 (+0.22%) | 10,100 |
3 Feb 2005 | JPY | 1,329 | 1,340 | 1,328 | 1,340 | 1,340 | +10 (+0.75%) | 10,300 |
2 Feb 2005 | JPY | 1,323 | 1,330 | 1,321 | 1,330 | 1,330 | +9 (+0.68%) | 19,400 |
1 Feb 2005 | JPY | 1,321 | 1,324 | 1,316 | 1,321 | 1,321 | +8 (+0.61%) | 23,200 |
31 Jan 2005 | JPY | 1,298 | 1,328 | 1,298 | 1,313 | 1,313 | +24 (+1.86%) | 33,200 |
28 Jan 2005 | JPY | 1,292 | 1,292 | 1,276 | 1,289 | 1,289 | -2 (-0.15%) | 28,200 |
27 Jan 2005 | JPY | 1,290 | 1,292 | 1,289 | 1,291 | 1,291 | +4 (+0.31%) | 12,100 |
26 Jan 2005 | JPY | 1,282 | 1,295 | 1,282 | 1,287 | 1,287 | +3 (+0.23%) | 6,600 |
25 Jan 2005 | JPY | 1,280 | 1,285 | 1,275 | 1,284 | 1,284 | +4 (+0.31%) | 9,600 |
24 Jan 2005 | JPY | 1,279 | 1,284 | 1,277 | 1,280 | 1,280 | +11 (+0.87%) | 4,800 |