Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 1,268 | 1,287 | 1,268 | 1,269 | 1,269 | 0.0 (0.0%) | 11,800 |
20 Jan 2005 | JPY | 1,269 | 1,275 | 1,269 | 1,269 | 1,269 | -3 (-0.24%) | 8,100 |
19 Jan 2005 | JPY | 1,271 | 1,290 | 1,271 | 1,272 | 1,272 | +2 (+0.16%) | 6,900 |
18 Jan 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -8 (-0.63%) | 9,700 |
17 Jan 2005 | JPY | 1,285 | 1,296 | 1,270 | 1,278 | 1,278 | -7 (-0.54%) | 24,200 |
14 Jan 2005 | JPY | 1,294 | 1,297 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 12,600 |
13 Jan 2005 | JPY | 1,298 | 1,298 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 7,200 |
12 Jan 2005 | JPY | 1,286 | 1,299 | 1,285 | 1,285 | 1,285 | -1 (-0.08%) | 26,100 |
11 Jan 2005 | JPY | 1,279 | 1,295 | 1,275 | 1,286 | 1,286 | +18 (+1.42%) | 12,400 |
10 Jan 2005 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,266 | 1,276 | 1,261 | 1,268 | 1,268 | -2 (-0.16%) | 7,400 |
6 Jan 2005 | JPY | 1,266 | 1,280 | 1,266 | 1,270 | 1,270 | -5 (-0.39%) | 4,000 |
5 Jan 2005 | JPY | 1,264 | 1,281 | 1,264 | 1,275 | 1,275 | +1 (+0.08%) | 15,000 |
4 Jan 2005 | JPY | 1,269 | 1,274 | 1,253 | 1,274 | 1,274 | +4 (+0.31%) | 2,700 |
3 Jan 2005 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,271 | 1,275 | 1,256 | 1,270 | 1,270 | +39 (+3.17%) | 27,900 |
29 Dec 2004 | JPY | 1,242 | 1,244 | 1,222 | 1,231 | 1,231 | +3 (+0.24%) | 14,900 |
28 Dec 2004 | JPY | 1,214 | 1,228 | 1,203 | 1,228 | 1,228 | +27 (+2.25%) | 9,900 |
27 Dec 2004 | JPY | 1,235 | 1,235 | 1,172 | 1,201 | 1,201 | -19 (-1.56%) | 21,500 |
24 Dec 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +22 (+1.84%) | 34,100 |
23 Dec 2004 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,200 | 1,200 | 1,182 | 1,198 | 1,198 | +6 (+0.50%) | 9,700 |
21 Dec 2004 | JPY | 1,182 | 1,199 | 1,182 | 1,192 | 1,192 | +10 (+0.85%) | 7,000 |
20 Dec 2004 | JPY | 1,196 | 1,196 | 1,180 | 1,182 | 1,182 | -1 (-0.08%) | 5,800 |
17 Dec 2004 | JPY | 1,170 | 1,185 | 1,170 | 1,183 | 1,183 | +10 (+0.85%) | 5,000 |
16 Dec 2004 | JPY | 1,173 | 1,175 | 1,170 | 1,173 | 1,173 | +1 (+0.09%) | 6,100 |
15 Dec 2004 | JPY | 1,183 | 1,184 | 1,171 | 1,172 | 1,172 | +3 (+0.26%) | 4,900 |
14 Dec 2004 | JPY | 1,161 | 1,169 | 1,150 | 1,169 | 1,169 | -6 (-0.51%) | 22,700 |
13 Dec 2004 | JPY | 1,190 | 1,190 | 1,175 | 1,175 | 1,175 | -14 (-1.18%) | 11,500 |