Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 1,190 | 1,199 | 1,185 | 1,189 | 1,189 | -4 (-0.34%) | 28,100 |
9 Dec 2004 | JPY | 1,210 | 1,210 | 1,192 | 1,193 | 1,193 | -17 (-1.40%) | 10,500 |
8 Dec 2004 | JPY | 1,218 | 1,230 | 1,210 | 1,210 | 1,210 | +1 (+0.08%) | 11,500 |
7 Dec 2004 | JPY | 1,220 | 1,220 | 1,203 | 1,209 | 1,209 | +8 (+0.67%) | 6,900 |
6 Dec 2004 | JPY | 1,200 | 1,231 | 1,195 | 1,201 | 1,201 | +8 (+0.67%) | 17,600 |
3 Dec 2004 | JPY | 1,192 | 1,195 | 1,192 | 1,193 | 1,193 | -1 (-0.08%) | 3,400 |
2 Dec 2004 | JPY | 1,197 | 1,197 | 1,180 | 1,194 | 1,194 | +8 (+0.67%) | 6,800 |
1 Dec 2004 | JPY | 1,197 | 1,197 | 1,182 | 1,186 | 1,186 | +8 (+0.68%) | 23,400 |
30 Nov 2004 | JPY | 1,182 | 1,182 | 1,175 | 1,178 | 1,178 | -10 (-0.84%) | 10,700 |
29 Nov 2004 | JPY | 1,180 | 1,196 | 1,170 | 1,188 | 1,188 | +23 (+1.97%) | 11,400 |
26 Nov 2004 | JPY | 1,162 | 1,174 | 1,162 | 1,165 | 1,165 | -1 (-0.09%) | 7,400 |
25 Nov 2004 | JPY | 1,183 | 1,183 | 1,160 | 1,166 | 1,166 | +2 (+0.17%) | 6,400 |
24 Nov 2004 | JPY | 1,159 | 1,174 | 1,155 | 1,164 | 1,164 | +4 (+0.34%) | 6,600 |
23 Nov 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,172 | 1,172 | 1,158 | 1,160 | 1,160 | -12 (-1.02%) | 9,500 |
19 Nov 2004 | JPY | 1,190 | 1,195 | 1,172 | 1,172 | 1,172 | +1 (+0.09%) | 7,300 |
18 Nov 2004 | JPY | 1,200 | 1,225 | 1,167 | 1,171 | 1,171 | -29 (-2.42%) | 27,200 |
17 Nov 2004 | JPY | 1,210 | 1,217 | 1,200 | 1,200 | 1,200 | -9 (-0.74%) | 8,600 |
16 Nov 2004 | JPY | 1,210 | 1,220 | 1,205 | 1,209 | 1,209 | -1 (-0.08%) | 12,800 |
15 Nov 2004 | JPY | 1,205 | 1,217 | 1,198 | 1,210 | 1,210 | +7 (+0.58%) | 16,900 |
12 Nov 2004 | JPY | 1,192 | 1,207 | 1,191 | 1,203 | 1,203 | +11 (+0.92%) | 9,000 |
11 Nov 2004 | JPY | 1,206 | 1,216 | 1,192 | 1,192 | 1,192 | -8 (-0.67%) | 8,000 |
10 Nov 2004 | JPY | 1,214 | 1,214 | 1,200 | 1,200 | 1,200 | -4 (-0.33%) | 10,400 |
9 Nov 2004 | JPY | 1,209 | 1,220 | 1,195 | 1,204 | 1,204 | +13 (+1.09%) | 5,600 |
8 Nov 2004 | JPY | 1,225 | 1,225 | 1,191 | 1,191 | 1,191 | -15 (-1.24%) | 7,700 |
5 Nov 2004 | JPY | 1,188 | 1,212 | 1,188 | 1,206 | 1,206 | +20 (+1.69%) | 10,900 |
4 Nov 2004 | JPY | 1,191 | 1,211 | 1,186 | 1,186 | 1,186 | -5 (-0.42%) | 19,100 |
3 Nov 2004 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,185 | 1,195 | 1,183 | 1,191 | 1,191 | +1 (+0.08%) | 7,900 |
1 Nov 2004 | JPY | 1,210 | 1,210 | 1,187 | 1,190 | 1,190 | 0.0 (0.0%) | 14,300 |