Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | JPY | 1,210 | 1,210 | 1,181 | 1,190 | 1,190 | -23 (-1.90%) | 33,500 |
28 Oct 2004 | JPY | 1,222 | 1,232 | 1,202 | 1,213 | 1,213 | 0.0 (0.0%) | 34,000 |
27 Oct 2004 | JPY | 1,232 | 1,298 | 1,207 | 1,213 | 1,213 | -15 (-1.22%) | 21,100 |
26 Oct 2004 | JPY | 1,227 | 1,252 | 1,227 | 1,228 | 1,228 | -9 (-0.73%) | 6,700 |
25 Oct 2004 | JPY | 1,282 | 1,282 | 1,207 | 1,237 | 1,237 | -45 (-3.51%) | 24,100 |
22 Oct 2004 | JPY | 1,261 | 1,282 | 1,260 | 1,282 | 1,282 | +12 (+0.94%) | 3,800 |
21 Oct 2004 | JPY | 1,273 | 1,290 | 1,270 | 1,270 | 1,270 | -7 (-0.55%) | 9,900 |
20 Oct 2004 | JPY | 1,300 | 1,304 | 1,276 | 1,277 | 1,277 | -23 (-1.77%) | 10,100 |
19 Oct 2004 | JPY | 1,301 | 1,315 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 5,400 |
18 Oct 2004 | JPY | 1,302 | 1,302 | 1,287 | 1,290 | 1,290 | +7 (+0.55%) | 11,100 |
15 Oct 2004 | JPY | 1,312 | 1,319 | 1,283 | 1,283 | 1,283 | -10 (-0.77%) | 16,900 |
14 Oct 2004 | JPY | 1,310 | 1,310 | 1,293 | 1,293 | 1,293 | -17 (-1.30%) | 14,400 |
13 Oct 2004 | JPY | 1,313 | 1,320 | 1,310 | 1,310 | 1,310 | -3 (-0.23%) | 5,600 |
12 Oct 2004 | JPY | 1,331 | 1,340 | 1,305 | 1,313 | 1,313 | -34 (-2.52%) | 19,000 |
11 Oct 2004 | JPY | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,372 | 1,383 | 1,333 | 1,347 | 1,347 | -30 (-2.18%) | 20,800 |
7 Oct 2004 | JPY | 1,378 | 1,389 | 1,360 | 1,377 | 1,377 | -3 (-0.22%) | 5,000 |
6 Oct 2004 | JPY | 1,355 | 1,380 | 1,355 | 1,380 | 1,380 | +5 (+0.36%) | 8,900 |
5 Oct 2004 | JPY | 1,379 | 1,380 | 1,364 | 1,375 | 1,375 | 0.0 (0.0%) | 8,700 |
4 Oct 2004 | JPY | 1,351 | 1,377 | 1,351 | 1,375 | 1,375 | +26 (+1.93%) | 3,300 |
1 Oct 2004 | JPY | 1,355 | 1,356 | 1,331 | 1,349 | 1,349 | -6 (-0.44%) | 2,500 |
30 Sep 2004 | JPY | 1,371 | 1,371 | 1,355 | 1,355 | 1,355 | +4 (+0.30%) | 19,500 |
29 Sep 2004 | JPY | 1,333 | 1,358 | 1,333 | 1,351 | 1,351 | +25 (+1.89%) | 6,000 |
28 Sep 2004 | JPY | 1,339 | 1,357 | 1,326 | 1,326 | 1,326 | -13 (-0.97%) | 3,700 |
27 Sep 2004 | JPY | 1,334 | 1,348 | 1,319 | 1,339 | 1,339 | +6 (+0.45%) | 9,300 |
24 Sep 2004 | JPY | 1,365 | 1,365 | 1,330 | 1,333 | 1,333 | -36 (-2.63%) | 11,400 |
23 Sep 2004 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,355 | 1,373 | 1,346 | 1,369 | 1,369 | +12 (+0.88%) | 6,300 |
21 Sep 2004 | JPY | 1,357 | 1,378 | 1,356 | 1,357 | 1,357 | +3 (+0.22%) | 5,500 |
20 Sep 2004 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 0 |