Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 1,360 | 1,369 | 1,354 | 1,354 | 1,354 | -6 (-0.44%) | 3,100 |
16 Sep 2004 | JPY | 1,359 | 1,375 | 1,356 | 1,360 | 1,360 | -19 (-1.38%) | 5,300 |
15 Sep 2004 | JPY | 1,394 | 1,394 | 1,379 | 1,379 | 1,379 | -13 (-0.93%) | 2,700 |
14 Sep 2004 | JPY | 1,379 | 1,394 | 1,379 | 1,392 | 1,392 | -1 (-0.07%) | 4,900 |
13 Sep 2004 | JPY | 1,394 | 1,394 | 1,379 | 1,393 | 1,393 | +17 (+1.24%) | 1,600 |
10 Sep 2004 | JPY | 1,390 | 1,391 | 1,373 | 1,376 | 1,376 | -14 (-1.01%) | 37,700 |
9 Sep 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -1 (-0.07%) | 3,400 |
8 Sep 2004 | JPY | 1,399 | 1,399 | 1,379 | 1,391 | 1,391 | +10 (+0.72%) | 5,500 |
7 Sep 2004 | JPY | 1,389 | 1,395 | 1,379 | 1,381 | 1,381 | -9 (-0.65%) | 4,100 |
6 Sep 2004 | JPY | 1,390 | 1,398 | 1,371 | 1,390 | 1,390 | +17 (+1.24%) | 7,500 |
3 Sep 2004 | JPY | 1,397 | 1,397 | 1,370 | 1,373 | 1,373 | -17 (-1.22%) | 4,500 |
2 Sep 2004 | JPY | 1,376 | 1,390 | 1,376 | 1,390 | 1,390 | 0.0 (0.0%) | 5,000 |
1 Sep 2004 | JPY | 1,393 | 1,394 | 1,389 | 1,390 | 1,390 | +15 (+1.09%) | 2,300 |
31 Aug 2004 | JPY | 1,407 | 1,407 | 1,375 | 1,375 | 1,375 | -32 (-2.27%) | 15,400 |
30 Aug 2004 | JPY | 1,389 | 1,407 | 1,389 | 1,407 | 1,407 | +19 (+1.37%) | 6,800 |
27 Aug 2004 | JPY | 1,390 | 1,390 | 1,377 | 1,388 | 1,388 | -2 (-0.14%) | 5,600 |
26 Aug 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 6,100 |
25 Aug 2004 | JPY | 1,380 | 1,393 | 1,372 | 1,390 | 1,390 | +11 (+0.80%) | 6,700 |
24 Aug 2004 | JPY | 1,392 | 1,398 | 1,369 | 1,379 | 1,379 | -13 (-0.93%) | 10,500 |
23 Aug 2004 | JPY | 1,387 | 1,399 | 1,387 | 1,392 | 1,392 | +5 (+0.36%) | 3,100 |
20 Aug 2004 | JPY | 1,389 | 1,390 | 1,380 | 1,387 | 1,387 | -4 (-0.29%) | 2,400 |
19 Aug 2004 | JPY | 1,381 | 1,393 | 1,380 | 1,391 | 1,391 | -1 (-0.07%) | 1,700 |
18 Aug 2004 | JPY | 1,383 | 1,395 | 1,383 | 1,392 | 1,392 | +9 (+0.65%) | 3,300 |
17 Aug 2004 | JPY | 1,398 | 1,398 | 1,382 | 1,383 | 1,383 | -10 (-0.72%) | 3,000 |
16 Aug 2004 | JPY | 1,375 | 1,393 | 1,375 | 1,393 | 1,393 | +13 (+0.94%) | 4,000 |
13 Aug 2004 | JPY | 1,392 | 1,401 | 1,374 | 1,380 | 1,380 | -20 (-1.43%) | 8,400 |
12 Aug 2004 | JPY | 1,394 | 1,401 | 1,394 | 1,400 | 1,400 | -14 (-0.99%) | 1,900 |
11 Aug 2004 | JPY | 1,387 | 1,414 | 1,387 | 1,414 | 1,414 | +28 (+2.02%) | 4,500 |
10 Aug 2004 | JPY | 1,384 | 1,404 | 1,384 | 1,386 | 1,386 | -10 (-0.72%) | 5,300 |
9 Aug 2004 | JPY | 1,380 | 1,398 | 1,379 | 1,396 | 1,396 | -2 (-0.14%) | 2,400 |