Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 1,381 | 1,398 | 1,381 | 1,398 | 1,398 | -8 (-0.57%) | 2,900 |
5 Aug 2004 | JPY | 1,414 | 1,419 | 1,401 | 1,406 | 1,406 | -8 (-0.57%) | 2,400 |
4 Aug 2004 | JPY | 1,400 | 1,414 | 1,392 | 1,414 | 1,414 | +4 (+0.28%) | 6,800 |
3 Aug 2004 | JPY | 1,404 | 1,410 | 1,401 | 1,410 | 1,410 | -7 (-0.49%) | 5,600 |
2 Aug 2004 | JPY | 1,402 | 1,417 | 1,402 | 1,417 | 1,417 | -4 (-0.28%) | 3,200 |
30 Jul 2004 | JPY | 1,412 | 1,429 | 1,409 | 1,421 | 1,421 | +29 (+2.08%) | 23,700 |
29 Jul 2004 | JPY | 1,395 | 1,402 | 1,385 | 1,392 | 1,392 | -4 (-0.29%) | 7,600 |
28 Jul 2004 | JPY | 1,406 | 1,406 | 1,395 | 1,396 | 1,396 | +10 (+0.72%) | 1,800 |
27 Jul 2004 | JPY | 1,403 | 1,403 | 1,386 | 1,386 | 1,386 | -23 (-1.63%) | 3,400 |
26 Jul 2004 | JPY | 1,408 | 1,410 | 1,403 | 1,409 | 1,409 | +2 (+0.14%) | 6,000 |
23 Jul 2004 | JPY | 1,420 | 1,420 | 1,401 | 1,407 | 1,407 | 0.0 (0.0%) | 13,900 |
22 Jul 2004 | JPY | 1,410 | 1,429 | 1,393 | 1,407 | 1,407 | -13 (-0.92%) | 7,100 |
21 Jul 2004 | JPY | 1,398 | 1,425 | 1,398 | 1,420 | 1,420 | +42 (+3.05%) | 8,300 |
20 Jul 2004 | JPY | 1,399 | 1,399 | 1,378 | 1,378 | 1,378 | -22 (-1.57%) | 4,200 |
19 Jul 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,400 | 1,425 | 1,382 | 1,400 | 1,400 | +20 (+1.45%) | 7,000 |
15 Jul 2004 | JPY | 1,391 | 1,401 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 7,500 |
14 Jul 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -4 (-0.28%) | 6,900 |
13 Jul 2004 | JPY | 1,400 | 1,435 | 1,400 | 1,404 | 1,404 | -14 (-0.99%) | 4,000 |
12 Jul 2004 | JPY | 1,429 | 1,436 | 1,400 | 1,418 | 1,418 | +23 (+1.65%) | 9,000 |
9 Jul 2004 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | +1 (+0.07%) | 7,500 |
8 Jul 2004 | JPY | 1,394 | 1,410 | 1,390 | 1,394 | 1,394 | -7 (-0.50%) | 7,400 |
7 Jul 2004 | JPY | 1,400 | 1,411 | 1,390 | 1,401 | 1,401 | -3 (-0.21%) | 6,100 |
6 Jul 2004 | JPY | 1,420 | 1,420 | 1,404 | 1,404 | 1,404 | -11 (-0.78%) | 6,500 |
5 Jul 2004 | JPY | 1,410 | 1,417 | 1,405 | 1,415 | 1,415 | -9 (-0.63%) | 5,300 |
2 Jul 2004 | JPY | 1,450 | 1,450 | 1,424 | 1,424 | 1,424 | -24 (-1.66%) | 7,300 |
1 Jul 2004 | JPY | 1,440 | 1,448 | 1,434 | 1,448 | 1,448 | +9 (+0.63%) | 5,000 |
30 Jun 2004 | JPY | 1,446 | 1,446 | 1,426 | 1,439 | 1,439 | -7 (-0.48%) | 17,500 |
29 Jun 2004 | JPY | 1,448 | 1,448 | 1,435 | 1,446 | 1,446 | 0.0 (0.0%) | 10,100 |
28 Jun 2004 | JPY | 1,434 | 1,449 | 1,434 | 1,446 | 1,446 | +12 (+0.84%) | 8,700 |