Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 1,439 | 1,439 | 1,420 | 1,434 | 1,434 | +1 (+0.07%) | 9,100 |
24 Jun 2004 | JPY | 1,437 | 1,439 | 1,420 | 1,433 | 1,433 | +15 (+1.06%) | 6,900 |
23 Jun 2004 | JPY | 1,414 | 1,428 | 1,414 | 1,418 | 1,418 | -15 (-1.05%) | 8,700 |
22 Jun 2004 | JPY | 1,420 | 1,433 | 1,400 | 1,433 | 1,433 | +24 (+1.70%) | 6,100 |
21 Jun 2004 | JPY | 1,400 | 1,448 | 1,395 | 1,409 | 1,409 | -8 (-0.56%) | 16,400 |
18 Jun 2004 | JPY | 1,461 | 1,461 | 1,390 | 1,417 | 1,417 | -30 (-2.07%) | 8,200 |
17 Jun 2004 | JPY | 1,468 | 1,468 | 1,442 | 1,447 | 1,447 | -17 (-1.16%) | 3,100 |
16 Jun 2004 | JPY | 1,460 | 1,470 | 1,441 | 1,464 | 1,464 | +22 (+1.53%) | 6,500 |
15 Jun 2004 | JPY | 1,460 | 1,460 | 1,440 | 1,442 | 1,442 | -5 (-0.35%) | 4,000 |
14 Jun 2004 | JPY | 1,459 | 1,472 | 1,442 | 1,447 | 1,447 | -12 (-0.82%) | 3,700 |
11 Jun 2004 | JPY | 1,462 | 1,462 | 1,451 | 1,459 | 1,459 | -3 (-0.21%) | 36,100 |
10 Jun 2004 | JPY | 1,462 | 1,465 | 1,450 | 1,462 | 1,462 | +2 (+0.14%) | 39,000 |
9 Jun 2004 | JPY | 1,430 | 1,460 | 1,427 | 1,460 | 1,460 | +31 (+2.17%) | 17,400 |
8 Jun 2004 | JPY | 1,438 | 1,440 | 1,419 | 1,429 | 1,429 | -9 (-0.63%) | 14,600 |
7 Jun 2004 | JPY | 1,448 | 1,448 | 1,421 | 1,438 | 1,438 | +10 (+0.70%) | 23,900 |
4 Jun 2004 | JPY | 1,429 | 1,429 | 1,383 | 1,428 | 1,428 | +19 (+1.35%) | 17,400 |
3 Jun 2004 | JPY | 1,439 | 1,439 | 1,409 | 1,409 | 1,409 | -3 (-0.21%) | 12,900 |
2 Jun 2004 | JPY | 1,459 | 1,459 | 1,401 | 1,412 | 1,412 | -48 (-3.29%) | 12,900 |
1 Jun 2004 | JPY | 1,459 | 1,460 | 1,400 | 1,460 | 1,460 | +21 (+1.46%) | 27,600 |
31 May 2004 | JPY | 1,450 | 1,450 | 1,438 | 1,439 | 1,439 | +9 (+0.63%) | 26,000 |
28 May 2004 | JPY | 1,400 | 1,450 | 1,380 | 1,430 | 1,430 | +60 (+4.38%) | 25,600 |
27 May 2004 | JPY | 1,354 | 1,387 | 1,354 | 1,370 | 1,370 | +17 (+1.26%) | 6,200 |
26 May 2004 | JPY | 1,378 | 1,378 | 1,335 | 1,353 | 1,353 | +10 (+0.74%) | 9,800 |
25 May 2004 | JPY | 1,400 | 1,400 | 1,343 | 1,343 | 1,343 | -32 (-2.33%) | 12,500 |
24 May 2004 | JPY | 1,381 | 1,400 | 1,375 | 1,375 | 1,375 | -6 (-0.43%) | 12,900 |
21 May 2004 | JPY | 1,380 | 1,400 | 1,370 | 1,381 | 1,381 | +24 (+1.77%) | 5,700 |
20 May 2004 | JPY | 1,338 | 1,388 | 1,338 | 1,357 | 1,357 | -3 (-0.22%) | 6,300 |
19 May 2004 | JPY | 1,367 | 1,367 | 1,342 | 1,360 | 1,360 | +33 (+2.49%) | 6,500 |
18 May 2004 | JPY | 1,300 | 1,350 | 1,300 | 1,327 | 1,327 | +10 (+0.76%) | 6,900 |
17 May 2004 | JPY | 1,305 | 1,344 | 1,305 | 1,317 | 1,317 | -28 (-2.08%) | 9,600 |