Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,380 | 1,380 | 1,340 | 1,345 | 1,345 | -43 (-3.10%) | 16,900 |
13 May 2004 | JPY | 1,420 | 1,420 | 1,388 | 1,388 | 1,388 | -44 (-3.07%) | 23,300 |
12 May 2004 | JPY | 1,420 | 1,432 | 1,390 | 1,432 | 1,432 | +32 (+2.29%) | 15,200 |
11 May 2004 | JPY | 1,420 | 1,420 | 1,381 | 1,400 | 1,400 | -40 (-2.78%) | 21,600 |
10 May 2004 | JPY | 1,420 | 1,445 | 1,411 | 1,440 | 1,440 | +19 (+1.34%) | 44,100 |
7 May 2004 | JPY | 1,450 | 1,450 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 18,400 |
6 May 2004 | JPY | 1,450 | 1,451 | 1,421 | 1,421 | 1,421 | -29 (-2%) | 11,100 |
5 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,477 | 1,477 | 1,450 | 1,450 | 1,450 | -26 (-1.76%) | 38,200 |
29 Apr 2004 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,470 | 1,487 | 1,462 | 1,476 | 1,476 | +16 (+1.10%) | 22,300 |
27 Apr 2004 | JPY | 1,460 | 1,461 | 1,445 | 1,460 | 1,460 | 0.0 (0.0%) | 8,300 |
26 Apr 2004 | JPY | 1,470 | 1,470 | 1,450 | 1,460 | 1,460 | -1 (-0.07%) | 12,400 |
23 Apr 2004 | JPY | 1,450 | 1,466 | 1,440 | 1,461 | 1,461 | +28 (+1.95%) | 18,500 |
22 Apr 2004 | JPY | 1,427 | 1,450 | 1,427 | 1,433 | 1,433 | +6 (+0.42%) | 8,800 |
21 Apr 2004 | JPY | 1,421 | 1,430 | 1,420 | 1,427 | 1,427 | -1 (-0.07%) | 8,100 |
20 Apr 2004 | JPY | 1,430 | 1,430 | 1,413 | 1,428 | 1,428 | +5 (+0.35%) | 6,700 |
19 Apr 2004 | JPY | 1,428 | 1,430 | 1,411 | 1,423 | 1,423 | +6 (+0.42%) | 8,700 |
16 Apr 2004 | JPY | 1,436 | 1,438 | 1,410 | 1,417 | 1,417 | -21 (-1.46%) | 14,000 |
15 Apr 2004 | JPY | 1,464 | 1,465 | 1,435 | 1,438 | 1,438 | -32 (-2.18%) | 10,600 |
14 Apr 2004 | JPY | 1,467 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 6,600 |
13 Apr 2004 | JPY | 1,455 | 1,455 | 1,430 | 1,450 | 1,450 | -4 (-0.28%) | 6,100 |
12 Apr 2004 | JPY | 1,438 | 1,460 | 1,438 | 1,454 | 1,454 | +16 (+1.11%) | 6,500 |
9 Apr 2004 | JPY | 1,445 | 1,449 | 1,424 | 1,438 | 1,438 | -6 (-0.42%) | 5,800 |
8 Apr 2004 | JPY | 1,439 | 1,470 | 1,421 | 1,444 | 1,444 | +6 (+0.42%) | 13,300 |
7 Apr 2004 | JPY | 1,445 | 1,458 | 1,436 | 1,438 | 1,438 | -8 (-0.55%) | 5,100 |
6 Apr 2004 | JPY | 1,470 | 1,470 | 1,441 | 1,446 | 1,446 | +15 (+1.05%) | 10,700 |
5 Apr 2004 | JPY | 1,470 | 1,470 | 1,431 | 1,431 | 1,431 | -35 (-2.39%) | 6,700 |