| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 562 | 566 | 555 | 556 | 556 | -13 (-2.28%) | 15,600 |
| 6 Oct 2022 | JPY | 570 | 577 | 568 | 569 | 569 | -2 (-0.35%) | 8,500 |
| 5 Oct 2022 | JPY | 573 | 578 | 571 | 571 | 571 | -1 (-0.17%) | 7,000 |
| 4 Oct 2022 | JPY | 560 | 572 | 560 | 572 | 572 | +14 (+2.51%) | 17,000 |
| 3 Oct 2022 | JPY | 559 | 559 | 555 | 558 | 558 | -5 (-0.89%) | 6,100 |
| 30 Sep 2022 | JPY | 580 | 580 | 563 | 563 | 563 | -17 (-2.93%) | 20,000 |
| 29 Sep 2022 | JPY | 561 | 580 | 561 | 580 | 580 | +16 (+2.84%) | 20,500 |
| 28 Sep 2022 | JPY | 554 | 564 | 543 | 564 | 564 | +10 (+1.81%) | 35,400 |
| 27 Sep 2022 | JPY | 564 | 566 | 554 | 554 | 554 | -8 (-1.42%) | 28,200 |
| 26 Sep 2022 | JPY | 568 | 568 | 562 | 562 | 562 | -7 (-1.23%) | 27,400 |
| 22 Sep 2022 | JPY | 574 | 575 | 569 | 569 | 569 | -6 (-1.04%) | 21,700 |
| 21 Sep 2022 | JPY | 579 | 579 | 575 | 575 | 575 | -3 (-0.52%) | 14,400 |
| 20 Sep 2022 | JPY | 578 | 581 | 578 | 578 | 578 | 0.0 (0.0%) | 6,900 |
| 16 Sep 2022 | JPY | 583 | 584 | 578 | 578 | 578 | -5 (-0.86%) | 17,500 |
| 15 Sep 2022 | JPY | 584 | 585 | 581 | 583 | 583 | -1 (-0.17%) | 9,200 |
| 14 Sep 2022 | JPY | 586 | 587 | 584 | 584 | 584 | -3 (-0.51%) | 18,700 |
| 13 Sep 2022 | JPY | 589 | 593 | 586 | 587 | 587 | -2 (-0.34%) | 18,300 |
| 12 Sep 2022 | JPY | 594 | 594 | 586 | 589 | 589 | 0.0 (0.0%) | 14,800 |
| 9 Sep 2022 | JPY | 588 | 593 | 588 | 589 | 589 | -3 (-0.51%) | 18,200 |
| 8 Sep 2022 | JPY | 589 | 593 | 589 | 592 | 592 | +3 (+0.51%) | 9,400 |
| 7 Sep 2022 | JPY | 592 | 592 | 588 | 589 | 589 | -3 (-0.51%) | 21,100 |
| 6 Sep 2022 | JPY | 590 | 592 | 590 | 592 | 592 | +2 (+0.34%) | 6,400 |
| 5 Sep 2022 | JPY | 590 | 593 | 590 | 590 | 590 | 0.0 (0.0%) | 7,300 |
| 2 Sep 2022 | JPY | 593 | 593 | 590 | 590 | 590 | -2 (-0.34%) | 13,900 |
| 1 Sep 2022 | JPY | 597 | 598 | 592 | 592 | 592 | -5 (-0.84%) | 15,700 |
| 31 Aug 2022 | JPY | 601 | 602 | 597 | 597 | 597 | -11 (-1.81%) | 24,000 |
| 30 Aug 2022 | JPY | 603 | 608 | 598 | 608 | 608 | +11 (+1.84%) | 19,500 |
| 29 Aug 2022 | JPY | 600 | 601 | 597 | 597 | 597 | -6 (-1.00%) | 15,100 |
| 26 Aug 2022 | JPY | 601 | 604 | 601 | 603 | 603 | +2 (+0.33%) | 4,000 |
| 25 Aug 2022 | JPY | 604 | 604 | 601 | 601 | 601 | -3 (-0.50%) | 4,800 |
