Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 1,455 | 1,474 | 1,451 | 1,466 | 1,466 | +5 (+0.34%) | 5,200 |
1 Apr 2004 | JPY | 1,475 | 1,489 | 1,455 | 1,461 | 1,461 | -9 (-0.61%) | 6,300 |
31 Mar 2004 | JPY | 1,475 | 1,475 | 1,457 | 1,470 | 1,470 | +5 (+0.34%) | 19,000 |
30 Mar 2004 | JPY | 1,471 | 1,471 | 1,455 | 1,465 | 1,465 | -2 (-0.14%) | 9,500 |
29 Mar 2004 | JPY | 1,467 | 1,475 | 1,452 | 1,467 | 1,467 | +1 (+0.07%) | 10,900 |
26 Mar 2004 | JPY | 1,475 | 1,480 | 1,447 | 1,466 | 1,466 | +25 (+1.73%) | 9,500 |
25 Mar 2004 | JPY | 1,428 | 1,442 | 1,428 | 1,441 | 1,441 | +20 (+1.41%) | 8,300 |
24 Mar 2004 | JPY | 1,415 | 1,426 | 1,410 | 1,421 | 1,421 | +10 (+0.71%) | 8,600 |
23 Mar 2004 | JPY | 1,412 | 1,427 | 1,410 | 1,411 | 1,411 | -20 (-1.40%) | 9,600 |
22 Mar 2004 | JPY | 1,458 | 1,461 | 1,417 | 1,431 | 1,431 | -29 (-1.99%) | 9,300 |
19 Mar 2004 | JPY | 1,470 | 1,475 | 1,460 | 1,460 | 1,460 | -25 (-1.68%) | 6,900 |
18 Mar 2004 | JPY | 1,480 | 1,500 | 1,470 | 1,485 | 1,485 | +25 (+1.71%) | 20,000 |
17 Mar 2004 | JPY | 1,430 | 1,460 | 1,430 | 1,460 | 1,460 | +38 (+2.67%) | 17,100 |
16 Mar 2004 | JPY | 1,419 | 1,430 | 1,419 | 1,422 | 1,422 | +4 (+0.28%) | 5,900 |
15 Mar 2004 | JPY | 1,412 | 1,430 | 1,412 | 1,418 | 1,418 | +7 (+0.50%) | 7,900 |
12 Mar 2004 | JPY | 1,410 | 1,425 | 1,410 | 1,411 | 1,411 | -14 (-0.98%) | 31,400 |
11 Mar 2004 | JPY | 1,407 | 1,437 | 1,407 | 1,425 | 1,425 | +18 (+1.28%) | 14,500 |
10 Mar 2004 | JPY | 1,415 | 1,420 | 1,401 | 1,407 | 1,407 | +1 (+0.07%) | 11,600 |
9 Mar 2004 | JPY | 1,400 | 1,414 | 1,400 | 1,406 | 1,406 | +6 (+0.43%) | 9,200 |
8 Mar 2004 | JPY | 1,400 | 1,412 | 1,399 | 1,400 | 1,400 | -7 (-0.50%) | 11,300 |
5 Mar 2004 | JPY | 1,404 | 1,409 | 1,402 | 1,407 | 1,407 | +1 (+0.07%) | 7,300 |
4 Mar 2004 | JPY | 1,393 | 1,410 | 1,393 | 1,406 | 1,406 | +14 (+1.01%) | 10,100 |
3 Mar 2004 | JPY | 1,400 | 1,407 | 1,392 | 1,392 | 1,392 | +2 (+0.14%) | 16,500 |
2 Mar 2004 | JPY | 1,400 | 1,405 | 1,385 | 1,390 | 1,390 | -7 (-0.50%) | 10,700 |
1 Mar 2004 | JPY | 1,400 | 1,409 | 1,371 | 1,397 | 1,397 | +19 (+1.38%) | 32,500 |
27 Feb 2004 | JPY | 1,355 | 1,379 | 1,355 | 1,378 | 1,378 | +9 (+0.66%) | 16,700 |
26 Feb 2004 | JPY | 1,371 | 1,371 | 1,353 | 1,369 | 1,369 | +17 (+1.26%) | 8,700 |
25 Feb 2004 | JPY | 1,366 | 1,378 | 1,351 | 1,352 | 1,352 | -13 (-0.95%) | 12,300 |
24 Feb 2004 | JPY | 1,361 | 1,381 | 1,355 | 1,365 | 1,365 | -24 (-1.73%) | 12,100 |
23 Feb 2004 | JPY | 1,382 | 1,399 | 1,382 | 1,389 | 1,389 | +7 (+0.51%) | 27,100 |