Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,391 | 1,400 | 1,381 | 1,382 | 1,382 | +1 (+0.07%) | 11,500 |
19 Feb 2004 | JPY | 1,385 | 1,395 | 1,381 | 1,381 | 1,381 | -2 (-0.14%) | 14,800 |
18 Feb 2004 | JPY | 1,375 | 1,395 | 1,375 | 1,383 | 1,383 | -2 (-0.14%) | 9,100 |
17 Feb 2004 | JPY | 1,370 | 1,394 | 1,370 | 1,385 | 1,385 | +16 (+1.17%) | 6,800 |
16 Feb 2004 | JPY | 1,381 | 1,381 | 1,360 | 1,369 | 1,369 | -1 (-0.07%) | 10,800 |
13 Feb 2004 | JPY | 1,350 | 1,380 | 1,348 | 1,370 | 1,370 | 0.0 (0.0%) | 16,700 |