| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 606 | 606 | 599 | 604 | 604 | +5 (+0.83%) | 8,600 |
| 23 Aug 2022 | JPY | 603 | 605 | 599 | 599 | 599 | -4 (-0.66%) | 9,400 |
| 22 Aug 2022 | JPY | 601 | 606 | 600 | 603 | 603 | -1 (-0.17%) | 5,500 |
| 19 Aug 2022 | JPY | 598 | 605 | 598 | 604 | 604 | +6 (+1.00%) | 7,500 |
| 18 Aug 2022 | JPY | 603 | 605 | 598 | 598 | 598 | -7 (-1.16%) | 16,500 |
| 17 Aug 2022 | JPY | 606 | 608 | 605 | 605 | 605 | +1 (+0.17%) | 9,600 |
| 16 Aug 2022 | JPY | 601 | 604 | 601 | 604 | 604 | +3 (+0.50%) | 6,400 |
| 15 Aug 2022 | JPY | 608 | 608 | 601 | 601 | 601 | -9 (-1.48%) | 10,500 |
| 12 Aug 2022 | JPY | 602 | 610 | 597 | 610 | 610 | +13 (+2.18%) | 26,600 |
| 10 Aug 2022 | JPY | 597 | 598 | 593 | 597 | 597 | 0.0 (0.0%) | 3,100 |
| 9 Aug 2022 | JPY | 596 | 597 | 593 | 597 | 597 | +3 (+0.51%) | 7,900 |
| 8 Aug 2022 | JPY | 592 | 597 | 592 | 594 | 594 | -2 (-0.34%) | 19,200 |
| 5 Aug 2022 | JPY | 591 | 598 | 591 | 596 | 596 | +3 (+0.51%) | 8,600 |
| 4 Aug 2022 | JPY | 597 | 597 | 593 | 593 | 593 | -4 (-0.67%) | 8,200 |
| 3 Aug 2022 | JPY | 597 | 598 | 591 | 597 | 597 | 0.0 (0.0%) | 34,500 |
| 2 Aug 2022 | JPY | 600 | 600 | 597 | 597 | 597 | -5 (-0.83%) | 18,300 |
| 1 Aug 2022 | JPY | 607 | 607 | 598 | 602 | 602 | -1 (-0.17%) | 18,200 |
| 29 Jul 2022 | JPY | 602 | 603 | 600 | 603 | 603 | +2 (+0.33%) | 22,000 |
| 28 Jul 2022 | JPY | 601 | 604 | 598 | 601 | 601 | 0.0 (0.0%) | 32,800 |
| 27 Jul 2022 | JPY | 605 | 605 | 600 | 601 | 601 | -4 (-0.66%) | 16,400 |
| 26 Jul 2022 | JPY | 607 | 607 | 603 | 605 | 605 | -3 (-0.49%) | 15,500 |
| 25 Jul 2022 | JPY | 604 | 608 | 603 | 608 | 608 | +5 (+0.83%) | 23,200 |
| 22 Jul 2022 | JPY | 608 | 608 | 602 | 603 | 603 | -7 (-1.15%) | 22,900 |
| 21 Jul 2022 | JPY | 602 | 613 | 598 | 610 | 610 | +10 (+1.67%) | 23,900 |
| 20 Jul 2022 | JPY | 602 | 604 | 597 | 600 | 600 | 0.0 (0.0%) | 42,300 |
| 19 Jul 2022 | JPY | 608 | 609 | 598 | 600 | 600 | -8 (-1.32%) | 47,200 |
| 15 Jul 2022 | JPY | 618 | 618 | 606 | 608 | 608 | -4 (-0.65%) | 34,500 |
| 14 Jul 2022 | JPY | 618 | 618 | 607 | 612 | 612 | -5 (-0.81%) | 35,800 |
| 13 Jul 2022 | JPY | 620 | 624 | 616 | 617 | 617 | -14 (-2.22%) | 29,400 |
| 12 Jul 2022 | JPY | 634 | 640 | 630 | 631 | 631 | -8 (-1.25%) | 34,000 |
