| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 645 | 651 | 634 | 639 | 639 | 0.0 (0.0%) | 28,500 |
| 8 Jul 2022 | JPY | 635 | 655 | 633 | 639 | 639 | 0.0 (0.0%) | 26,600 |
| 7 Jul 2022 | JPY | 631 | 641 | 631 | 639 | 639 | +8 (+1.27%) | 5,400 |
| 6 Jul 2022 | JPY | 636 | 642 | 631 | 631 | 631 | -5 (-0.79%) | 10,400 |
| 5 Jul 2022 | JPY | 644 | 648 | 636 | 636 | 636 | -3 (-0.47%) | 11,500 |
| 4 Jul 2022 | JPY | 633 | 645 | 633 | 639 | 639 | +3 (+0.47%) | 10,700 |
| 1 Jul 2022 | JPY | 644 | 648 | 633 | 636 | 636 | -12 (-1.85%) | 10,700 |
| 30 Jun 2022 | JPY | 642 | 656 | 642 | 648 | 648 | +18 (+2.86%) | 27,400 |
| 29 Jun 2022 | JPY | 643 | 661 | 630 | 630 | 630 | -21 (-3.23%) | 30,400 |
| 28 Jun 2022 | JPY | 651 | 657 | 640 | 651 | 651 | -2 (-0.31%) | 14,600 |
| 27 Jun 2022 | JPY | 644 | 653 | 642 | 653 | 653 | +8 (+1.24%) | 4,900 |
| 24 Jun 2022 | JPY | 650 | 653 | 643 | 645 | 645 | -2 (-0.31%) | 14,800 |
| 23 Jun 2022 | JPY | 638 | 647 | 634 | 647 | 647 | +18 (+2.86%) | 10,200 |
| 22 Jun 2022 | JPY | 641 | 641 | 625 | 629 | 629 | -3 (-0.47%) | 14,200 |
| 21 Jun 2022 | JPY | 635 | 637 | 628 | 632 | 632 | +3 (+0.48%) | 11,200 |
| 20 Jun 2022 | JPY | 657 | 657 | 629 | 629 | 629 | -24 (-3.68%) | 12,000 |
| 17 Jun 2022 | JPY | 634 | 661 | 634 | 653 | 653 | +6 (+0.93%) | 16,400 |
| 16 Jun 2022 | JPY | 643 | 657 | 643 | 647 | 647 | +4 (+0.62%) | 14,200 |
| 15 Jun 2022 | JPY | 654 | 674 | 640 | 643 | 643 | -18 (-2.72%) | 17,500 |
| 14 Jun 2022 | JPY | 671 | 677 | 655 | 661 | 661 | -16 (-2.36%) | 25,100 |
| 13 Jun 2022 | JPY | 688 | 692 | 675 | 677 | 677 | -26 (-3.70%) | 16,400 |
| 10 Jun 2022 | JPY | 720 | 720 | 700 | 703 | 703 | +5 (+0.72%) | 96,000 |
| 9 Jun 2022 | JPY | 691 | 698 | 683 | 698 | 698 | +7 (+1.01%) | 16,400 |
| 8 Jun 2022 | JPY | 679 | 705 | 679 | 691 | 691 | +17 (+2.52%) | 37,300 |
| 7 Jun 2022 | JPY | 681 | 681 | 671 | 674 | 674 | -7 (-1.03%) | 11,200 |
| 6 Jun 2022 | JPY | 667 | 681 | 661 | 681 | 681 | +24 (+3.65%) | 24,900 |
| 3 Jun 2022 | JPY | 654 | 662 | 654 | 657 | 657 | +2 (+0.31%) | 10,200 |
| 2 Jun 2022 | JPY | 648 | 658 | 648 | 655 | 655 | -3 (-0.46%) | 12,400 |
| 1 Jun 2022 | JPY | 637 | 660 | 637 | 658 | 658 | +18 (+2.81%) | 20,700 |
| 31 May 2022 | JPY | 637 | 643 | 630 | 640 | 640 | +6 (+0.95%) | 28,400 |
