| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 483 | 491 | 472 | 489 | 489 | +3 (+0.62%) | 32,300 |
| 6 Aug 2024 | JPY | 456 | 488 | 456 | 486 | 486 | +31 (+6.81%) | 35,800 |
| 5 Aug 2024 | JPY | 496 | 498 | 455 | 455 | 455 | -44 (-8.82%) | 127,200 |
| 2 Aug 2024 | JPY | 503 | 504 | 495 | 499 | 499 | -8 (-1.58%) | 37,100 |
| 1 Aug 2024 | JPY | 529 | 531 | 506 | 507 | 507 | -20 (-3.80%) | 63,800 |
| 31 Jul 2024 | JPY | 523 | 530 | 523 | 527 | 527 | +5 (+0.96%) | 32,800 |
| 30 Jul 2024 | JPY | 542 | 545 | 522 | 522 | 522 | -18 (-3.33%) | 83,500 |
| 29 Jul 2024 | JPY | 545 | 545 | 537 | 540 | 540 | +3 (+0.56%) | 10,800 |
| 26 Jul 2024 | JPY | 530 | 539 | 530 | 537 | 537 | +8 (+1.51%) | 6,300 |
| 25 Jul 2024 | JPY | 535 | 536 | 528 | 529 | 529 | -9 (-1.67%) | 18,300 |
| 24 Jul 2024 | JPY | 543 | 545 | 537 | 538 | 538 | -8 (-1.47%) | 11,200 |
| 23 Jul 2024 | JPY | 546 | 548 | 545 | 546 | 546 | -2 (-0.36%) | 5,100 |
| 22 Jul 2024 | JPY | 537 | 548 | 537 | 548 | 548 | +6 (+1.11%) | 12,000 |
| 19 Jul 2024 | JPY | 545 | 547 | 539 | 542 | 542 | -5 (-0.91%) | 12,400 |
| 18 Jul 2024 | JPY | 548 | 550 | 544 | 547 | 547 | -2 (-0.36%) | 8,600 |
| 17 Jul 2024 | JPY | 545 | 550 | 544 | 549 | 549 | +9 (+1.67%) | 18,200 |
| 16 Jul 2024 | JPY | 547 | 547 | 535 | 540 | 540 | +3 (+0.56%) | 24,000 |
| 12 Jul 2024 | JPY | 544 | 544 | 536 | 537 | 537 | -4 (-0.74%) | 17,100 |
| 11 Jul 2024 | JPY | 540 | 542 | 535 | 541 | 541 | -5 (-0.92%) | 23,400 |
| 10 Jul 2024 | JPY | 548 | 548 | 534 | 546 | 546 | -9 (-1.62%) | 54,800 |
| 9 Jul 2024 | JPY | 560 | 560 | 553 | 555 | 555 | -6 (-1.07%) | 13,600 |
| 8 Jul 2024 | JPY | 575 | 575 | 560 | 561 | 561 | -12 (-2.09%) | 30,400 |
| 5 Jul 2024 | JPY | 577 | 577 | 573 | 573 | 573 | -3 (-0.52%) | 11,900 |
| 4 Jul 2024 | JPY | 578 | 578 | 570 | 576 | 576 | -4 (-0.69%) | 28,000 |
| 3 Jul 2024 | JPY | 585 | 585 | 578 | 580 | 580 | -2 (-0.34%) | 14,300 |
| 2 Jul 2024 | JPY | 583 | 585 | 570 | 582 | 582 | -2 (-0.34%) | 44,800 |
| 1 Jul 2024 | JPY | 565 | 587 | 560 | 584 | 584 | +29 (+5.23%) | 65,300 |
| 28 Jun 2024 | JPY | 553 | 560 | 552 | 555 | 555 | +4 (+0.73%) | 51,600 |
| 27 Jun 2024 | JPY | 550 | 551 | 548 | 551 | 551 | +1 (+0.18%) | 7,400 |
| 26 Jun 2024 | JPY | 550 | 550 | 546 | 550 | 550 | +4 (+0.73%) | 12,200 |
