| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 639 | 654 | 634 | 634 | 634 | +1 (+0.16%) | 47,300 |
| 27 May 2022 | JPY | 632 | 633 | 623 | 633 | 633 | +7 (+1.12%) | 9,500 |
| 26 May 2022 | JPY | 641 | 641 | 626 | 626 | 626 | -15 (-2.34%) | 16,300 |
| 25 May 2022 | JPY | 634 | 641 | 627 | 641 | 641 | +10 (+1.58%) | 9,400 |
| 24 May 2022 | JPY | 635 | 638 | 624 | 631 | 631 | -8 (-1.25%) | 17,900 |
| 23 May 2022 | JPY | 630 | 639 | 627 | 639 | 639 | +10 (+1.59%) | 11,300 |
| 20 May 2022 | JPY | 622 | 629 | 622 | 629 | 629 | +2 (+0.32%) | 7,000 |
| 19 May 2022 | JPY | 618 | 628 | 613 | 627 | 627 | 0.0 (0.0%) | 10,600 |
| 18 May 2022 | JPY | 623 | 627 | 620 | 627 | 627 | +4 (+0.64%) | 4,400 |
| 17 May 2022 | JPY | 632 | 632 | 615 | 623 | 623 | -9 (-1.42%) | 13,700 |
| 16 May 2022 | JPY | 638 | 638 | 628 | 632 | 632 | -6 (-0.94%) | 4,300 |
| 13 May 2022 | JPY | 612 | 638 | 608 | 638 | 638 | +24 (+3.91%) | 15,700 |
| 12 May 2022 | JPY | 630 | 636 | 614 | 614 | 614 | -15 (-2.38%) | 18,600 |
| 11 May 2022 | JPY | 636 | 636 | 627 | 629 | 629 | -15 (-2.33%) | 15,200 |
| 10 May 2022 | JPY | 643 | 646 | 633 | 644 | 644 | +1 (+0.16%) | 11,800 |
| 9 May 2022 | JPY | 652 | 661 | 638 | 643 | 643 | -8 (-1.23%) | 16,400 |
| 6 May 2022 | JPY | 648 | 652 | 635 | 651 | 651 | +3 (+0.46%) | 23,300 |
| 2 May 2022 | JPY | 658 | 663 | 648 | 648 | 648 | -12 (-1.82%) | 19,600 |
| 28 Apr 2022 | JPY | 626 | 660 | 626 | 660 | 660 | +33 (+5.26%) | 43,000 |
| 27 Apr 2022 | JPY | 640 | 647 | 627 | 627 | 627 | -19 (-2.94%) | 54,700 |
| 26 Apr 2022 | JPY | 649 | 656 | 646 | 646 | 646 | +6 (+0.94%) | 11,600 |
| 25 Apr 2022 | JPY | 650 | 650 | 640 | 640 | 640 | -15 (-2.29%) | 21,500 |
| 22 Apr 2022 | JPY | 657 | 657 | 650 | 655 | 655 | -5 (-0.76%) | 6,100 |
| 21 Apr 2022 | JPY | 663 | 678 | 653 | 660 | 660 | -10 (-1.49%) | 28,400 |
| 20 Apr 2022 | JPY | 636 | 675 | 625 | 670 | 670 | +43 (+6.86%) | 74,400 |
| 19 Apr 2022 | JPY | 634 | 635 | 627 | 627 | 627 | -4 (-0.63%) | 7,600 |
| 18 Apr 2022 | JPY | 629 | 639 | 629 | 631 | 631 | +4 (+0.64%) | 17,800 |
| 15 Apr 2022 | JPY | 644 | 645 | 626 | 627 | 627 | -15 (-2.34%) | 34,200 |
| 14 Apr 2022 | JPY | 667 | 677 | 642 | 642 | 642 | -35 (-5.17%) | 37,800 |
| 13 Apr 2022 | JPY | 665 | 689 | 659 | 677 | 677 | +35 (+5.45%) | 71,900 |
